SIM Acquisition Corp. I (SIMAW)
NASDAQ: SIMAW
· Real-Time Price · USD
0.16
-0.03 (-15.79%)
At close: May 02, 2025, 11:41 AM
0.16
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
SIM Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.19 | n/a | 0.19 | n/a | 0.13 | n/a | 0.16 | n/a | n/a | 4,723 |
| May 1, 2025 | 0.20 | n/a | 0.20 | n/a | 0.16 | n/a | 0.19 | n/a | 18.75% | 7,048 |
| Apr 30, 2025 | 0.17 | n/a | 0.17 | n/a | 0.17 | n/a | 0.17 | n/a | -10.53% | 729 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.53% | 261 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.