Singapore Airlines Limite... (SINGY)
PNK: SINGY
· Real-Time Price · USD
10.22
-0.02 (-0.20%)
At close: May 01, 2025, 3:57 PM
Singapore Airlines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.24 | n/a | 10.26 | n/a | 10.20 | n/a | 10.22 | n/a | n/a | 27,861 |
| Apr 30, 2025 | 10.15 | n/a | 10.24 | n/a | 10.15 | n/a | 10.24 | n/a | 0.20% | 24,502 |
| Apr 29, 2025 | 10.16 | 10.18 | 10.19 | 10.19 | 10.15 | 10.18 | 10.18 | 10.18 | -0.59% | 15,600 |
| Apr 28, 2025 | 10.12 | 10.12 | 10.17 | 10.17 | 10.10 | 10.10 | 10.13 | 10.13 | -0.49% | 17,220 |
| Apr 25, 2025 | 10.13 | 10.13 | 10.16 | 10.16 | 10.11 | 10.11 | 10.14 | 10.14 | 0.10% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.