Sionna Therapeutics Inc. (SION)
NASDAQ: SION
· Real-Time Price · USD
12.75
-0.04 (-0.31%)
At close: May 06, 2025, 3:59 PM
12.70
-0.39%
Pre-market: May 07, 2025, 05:02 AM EDT
Sionna Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 12.35 | n/a | 12.93 | n/a | 12.35 | n/a | 12.76 | n/a | n/a | 151,952 |
| May 5, 2025 | 13.15 | n/a | 13.47 | n/a | 12.53 | n/a | 12.79 | n/a | 0.24% | 93,600 |
| May 2, 2025 | 13.50 | n/a | 14.52 | n/a | 13.27 | n/a | 13.58 | n/a | 6.18% | 221,600 |
| May 1, 2025 | 12.13 | n/a | 12.90 | n/a | 11.67 | n/a | 12.90 | n/a | -5.01% | 245,615 |
| Apr 30, 2025 | 11.64 | n/a | 12.96 | n/a | 10.97 | n/a | 12.03 | n/a | -6.74% | 85,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.