Sisecam Resources LP (SIRE)
NYSE: SIRE
· Real-Time Price · USD
25.33
0.03 (0.12%)
At close: May 25, 2023, 7:59 PM
Sisecam Resources LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | n/a | 0 |
| May 25, 2023 | 25.26 | 25.26 | 25.35 | 25.35 | 25.26 | 25.26 | 25.33 | 25.33 | 0.00% | 70,555 |
| May 24, 2023 | 25.33 | 25.33 | 25.39 | 25.39 | 25.29 | 25.29 | 25.30 | 25.30 | -0.12% | 34,226 |
| May 23, 2023 | 25.25 | 24.75 | 25.38 | 24.88 | 25.25 | 24.75 | 25.34 | 24.84 | 0.16% | 65,531 |
| May 22, 2023 | 25.27 | 24.77 | 25.37 | 24.87 | 25.22 | 24.72 | 25.30 | 24.80 | -0.16% | 71,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.