Sirius XM Inc. (SIRI)
NASDAQ: SIRI
· Real-Time Price · USD
21.89
0.60 (2.82%)
At close: Jun 16, 2025, 3:59 PM
21.72
-0.75%
After-hours: Jun 16, 2025, 07:43 PM EDT
Sirius XM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.49 | 21.93 | 21.42 | 21.90 | 21.90 | n/a | 2,645,547 |
| Jun 13, 2025 | 21.52 | 21.65 | 21.23 | 21.29 | 21.29 | -2.79% | 3,687,588 |
| Jun 12, 2025 | 22.46 | 22.67 | 21.82 | 21.91 | 21.91 | 2.91% | 5,155,817 |
| Jun 11, 2025 | 23.00 | 23.17 | 22.42 | 22.59 | 22.59 | 3.10% | 3,241,520 |
| Jun 10, 2025 | 22.08 | 22.90 | 21.96 | 22.81 | 22.81 | 0.97% | 4,280,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.