SiteOne Landscape Supply ... (SITE)
NYSE: SITE
· Real-Time Price · USD
121.07
4.16 (3.56%)
At close: May 02, 2025, 12:42 PM
SiteOne Landscape Supply Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 115.43 | n/a | 118.56 | n/a | 113.56 | n/a | 116.91 | n/a | n/a | 991,041 |
| Apr 30, 2025 | 109.90 | n/a | 116.96 | n/a | 108.12 | n/a | 114.81 | n/a | -1.80% | 1,125,300 |
| Apr 29, 2025 | 114.74 | 114.74 | 115.84 | 115.84 | 112.96 | 112.96 | 114.11 | 114.11 | -0.61% | 737,700 |
| Apr 28, 2025 | 114.60 | 114.60 | 116.86 | 116.86 | 113.68 | 113.68 | 115.02 | 115.02 | 0.80% | 462,128 |
| Apr 25, 2025 | 116.25 | 116.25 | 116.35 | 116.35 | 114.29 | 114.29 | 114.99 | 114.99 | -0.03% | 446,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.