SiTime Corporation (SITM)
NASDAQ: SITM
· Real-Time Price · USD
159.56
12.70 (8.65%)
At close: May 01, 2025, 3:14 PM
SiTime Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 140.31 | n/a | 147.17 | n/a | 138.74 | n/a | 146.86 | n/a | n/a | 181,319 |
| Apr 29, 2025 | 147.46 | 147.46 | 149.63 | 149.63 | 144.85 | 144.85 | 146.79 | 146.79 | -0.05% | 130,674 |
| Apr 28, 2025 | 153.14 | 153.14 | 155.04 | 155.04 | 144.45 | 144.45 | 148.60 | 148.60 | 1.23% | 217,000 |
| Apr 25, 2025 | 147.23 | 147.23 | 154.57 | 154.57 | 147.04 | 147.04 | 153.04 | 153.04 | 2.99% | 179,046 |
| Apr 24, 2025 | 140.21 | 140.21 | 153.00 | 153.00 | 140.21 | 140.21 | 148.95 | 148.95 | -2.67% | 249,664 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.