(SIXF)
AMEX: SIXF
· Real-Time Price · USD
28.16
0.22 (0.78%)
At close: May 02, 2025, 12:06 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.98 | n/a | 28.05 | n/a | 27.94 | n/a | 27.94 | n/a | n/a | 3,154 |
| Apr 30, 2025 | 27.48 | 27.48 | 27.85 | 27.85 | 27.48 | 27.48 | 27.85 | 27.85 | -0.32% | 3,200 |
| Apr 29, 2025 | 27.78 | 27.78 | 27.83 | 27.83 | 27.75 | 27.75 | 27.83 | 27.83 | -0.07% | 1,513 |
| Apr 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.63 | 27.63 | 27.77 | 27.77 | -0.22% | 4,727 |
| Apr 25, 2025 | 27.61 | 27.61 | 27.75 | 27.75 | 27.61 | 27.61 | 27.73 | 27.73 | -0.14% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.