Defiance Connective Techn... (SIXG)
NASDAQ: SIXG
· Real-Time Price · USD
57.47
-1.34 (-2.28%)
At close: Aug 29, 2025, 3:59 PM
57.50
0.05%
After-hours: Aug 29, 2025, 04:15 PM EDT
SIXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 58.33 | 58.33 | 57.27 | 57.47 | 57.47 | -2.28% | 38,381 |
| Aug 28, 2025 | 58.00 | 58.93 | 58.00 | 58.81 | 58.81 | 1.62% | 25,300 |
| Aug 27, 2025 | 57.62 | 59.28 | 57.38 | 57.87 | 57.87 | 0.56% | 75,800 |
| Aug 26, 2025 | 56.84 | 57.55 | 56.84 | 57.55 | 57.55 | 1.30% | 9,000 |
| Aug 25, 2025 | 56.70 | 57.03 | 56.70 | 56.81 | 56.81 | 0.12% | 40,530 |
| Aug 22, 2025 | 55.53 | 57.01 | 55.53 | 56.74 | 56.74 | 2.36% | 10,221 |
| Aug 21, 2025 | 55.00 | 55.48 | 54.98 | 55.43 | 55.43 | 0.24% | 48,500 |
| Aug 20, 2025 | 55.21 | 55.30 | 54.35 | 55.30 | 55.30 | -0.43% | 35,908 |
| Aug 19, 2025 | 56.81 | 56.81 | 55.45 | 55.54 | 55.54 | -2.53% | 13,726 |
| Aug 18, 2025 | 56.64 | 56.98 | 56.51 | 56.98 | 56.98 | 0.60% | 314,540 |
| Aug 15, 2025 | 56.72 | 56.74 | 56.42 | 56.64 | 56.64 | -0.28% | 43,800 |
| Aug 14, 2025 | 56.87 | 57.16 | 56.34 | 56.80 | 56.80 | -1.13% | 64,993 |
| Aug 13, 2025 | 57.53 | 57.85 | 57.02 | 57.45 | 57.45 | 0.00% | 262,141 |
| Aug 12, 2025 | 56.50 | 57.47 | 56.50 | 57.45 | 57.45 | 2.22% | 391,000 |
| Aug 11, 2025 | 56.68 | 57.04 | 56.17 | 56.20 | 56.20 | -0.90% | 134,606 |
| Aug 8, 2025 | 56.54 | 56.93 | 56.44 | 56.71 | 56.71 | 0.62% | 283,900 |
| Aug 7, 2025 | 56.93 | 57.14 | 55.79 | 56.36 | 56.36 | -0.49% | 363,218 |
| Aug 6, 2025 | 54.80 | 56.67 | 54.80 | 56.64 | 56.64 | 2.79% | 361,823 |
| Aug 5, 2025 | 55.55 | 55.55 | 54.81 | 55.10 | 55.10 | -0.65% | 5,344 |
| Aug 4, 2025 | 54.29 | 55.47 | 54.29 | 55.46 | 55.46 | 4.54% | 19,147 |