Sixt SE (SIXGF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sixt SE

    PNK: SIXGF · Real-Time Price · USD
    89.84
    8.14 (9.96%)
    At close: Mar 27, 2025, 5:14 PM

    SIXGF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Apr 22, 2025 89.84 89.84 87.36 87.36 n/a 0.00% 100
    Apr 21, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 17, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 16, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 15, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 14, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 11, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 10, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 9, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 8, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 7, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 4, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 3, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 2, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Apr 1, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 100
    Mar 31, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Mar 28, 2025 87.36 87.36 87.36 87.36 n/a 0.00% 0
    Mar 27, 2025 89.84 89.84 87.36 87.36 n/a -2.76% 630
    Mar 26, 2025 89.84 89.84 89.84 89.84 n/a 9.96% 200
    Mar 25, 2025 81.70 81.70 81.70 81.70 n/a 0.00% 0

    Add to Watchlist