(SIXH)
AMEX: SIXH
· Real-Time Price · USD
39.27
0.16 (0.42%)
At close: Aug 29, 2025, 3:59 PM
39.25
-0.06%
After-hours: Aug 29, 2025, 04:04 PM EDT
SIXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.25 | 39.29 | 39.19 | 39.25 | 39.25 | 0.36% | 11,049 |
| Aug 28, 2025 | 39.02 | 39.11 | 39.02 | 39.11 | 39.11 | -0.18% | 3,400 |
| Aug 27, 2025 | 39.19 | 39.19 | 39.14 | 39.18 | 39.14 | -0.03% | 8,585 |
| Aug 26, 2025 | 39.14 | 39.20 | 39.06 | 39.19 | 39.15 | 0.05% | 8,600 |
| Aug 25, 2025 | 39.32 | 39.32 | 39.16 | 39.17 | 39.14 | -0.41% | 9,107 |
| Aug 22, 2025 | 39.47 | 39.47 | 39.27 | 39.33 | 39.30 | -0.38% | 4,500 |
| Aug 21, 2025 | 39.41 | 39.53 | 39.41 | 39.48 | 39.45 | 0.05% | 1,422 |
| Aug 20, 2025 | 39.25 | 39.49 | 39.25 | 39.46 | 39.43 | 0.61% | 3,215 |
| Aug 19, 2025 | 39.18 | 39.23 | 39.18 | 39.22 | 39.19 | 0.41% | 600 |
| Aug 18, 2025 | 39.14 | 39.14 | 39.06 | 39.06 | 39.02 | 0.00% | 10,623 |
| Aug 15, 2025 | 38.85 | 39.07 | 38.85 | 39.06 | 39.02 | 0.51% | 8,400 |
| Aug 14, 2025 | 38.80 | 38.86 | 38.68 | 38.86 | 38.83 | 0.08% | 78,900 |
| Aug 13, 2025 | 38.74 | 38.92 | 38.52 | 38.83 | 38.79 | 0.36% | 41,813 |
| Aug 12, 2025 | 38.88 | 38.88 | 38.61 | 38.69 | 38.66 | -0.18% | 1,200 |
| Aug 11, 2025 | 39.42 | 39.42 | 38.74 | 38.76 | 38.73 | -0.15% | 12,206 |
| Aug 8, 2025 | 38.80 | 38.85 | 38.76 | 38.82 | 38.79 | 0.28% | 9,400 |
| Aug 7, 2025 | 38.72 | 38.90 | 38.58 | 38.71 | 38.68 | 0.00% | 9,637 |
| Aug 6, 2025 | 38.82 | 38.87 | 38.71 | 38.71 | 38.68 | 0.23% | 22,942 |
| Aug 5, 2025 | 38.63 | 38.69 | 38.59 | 38.62 | 38.59 | 0.34% | 14,600 |
| Aug 4, 2025 | 38.54 | 38.54 | 38.49 | 38.49 | 38.46 | 0.29% | 1,100 |