(SIXP)
AMEX: SIXP
· Real-Time Price · USD
27.73
0.26 (0.95%)
At close: May 02, 2025, 12:14 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.63 | n/a | 27.63 | n/a | 27.47 | n/a | 27.47 | n/a | n/a | 812 |
| Apr 30, 2025 | 27.00 | 27.00 | 27.39 | 27.39 | 27.00 | 27.00 | 27.39 | 27.39 | -0.29% | 1,400 |
| Apr 29, 2025 | 27.31 | 27.31 | 27.39 | 27.39 | 27.25 | 27.25 | 27.38 | 27.38 | -0.04% | 2,900 |
| Apr 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.20 | 27.20 | 27.30 | 27.30 | -0.29% | 2,211 |
| Apr 25, 2025 | 27.12 | 27.12 | 27.27 | 27.27 | 27.12 | 27.12 | 27.27 | 27.27 | -0.11% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.