(SIXZ)
AMEX: SIXZ
· Real-Time Price · USD
27.19
0.19 (0.71%)
At close: May 02, 2025, 12:12 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.07 | n/a | 27.12 | n/a | 27.00 | n/a | 27.00 | n/a | n/a | 32,422 |
| Apr 30, 2025 | 26.87 | 26.87 | 26.91 | 26.91 | 26.82 | 26.82 | 26.89 | 26.89 | -0.41% | 21,100 |
| Apr 29, 2025 | 26.88 | 26.88 | 26.90 | 26.90 | 26.83 | 26.83 | 26.86 | 26.86 | -0.11% | 7,500 |
| Apr 28, 2025 | 26.84 | 26.84 | 26.86 | 26.86 | 26.84 | 26.84 | 26.86 | 26.86 | 0.00% | 1,400 |
| Apr 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.83 | 26.83 | 26.84 | 26.84 | -0.07% | 7,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.