Shaw Communications Inc. (SJR)
NYSE: SJR
· Real-Time Price · USD
30.18
0.27 (0.90%)
At close: Apr 03, 2023, 8:00 PM
Shaw Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2023 | 30.02 | 30.02 | 30.18 | 30.18 | 29.98 | 29.99 | 30.18 | 30.18 | n/a | 6,354,383 |
| Mar 31, 2023 | 29.83 | 29.83 | 29.93 | 29.93 | 29.83 | 29.83 | 29.91 | 29.91 | -0.89% | 5,120,886 |
| Mar 30, 2023 | 28.71 | 28.71 | 29.15 | 29.15 | 28.71 | 28.71 | 28.93 | 28.93 | -3.28% | 780,121 |
| Mar 29, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 28.67 | 28.67 | 28.68 | 28.68 | -0.86% | 664,596 |
| Mar 28, 2023 | 28.50 | 28.50 | 28.84 | 28.84 | 28.47 | 28.47 | 28.80 | 28.80 | 0.42% | 785,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.