SJW Group (SJW)
NYSE: SJW
· Real-Time Price · USD
56.41
-0.33 (-0.58%)
At close: May 01, 2025, 3:59 PM
57.00
1.05%
After-hours: May 01, 2025, 07:27 PM EDT
SJW Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.80 | n/a | 57.17 | n/a | 55.40 | n/a | 56.74 | n/a | n/a | 285,880 |
| Apr 29, 2025 | 55.04 | 54.28 | 57.01 | 57.01 | 54.28 | 54.28 | 56.80 | 56.80 | 0.11% | 262,900 |
| Apr 28, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 52.76 | 52.76 | 53.51 | 53.51 | -5.79% | 250,700 |
| Apr 25, 2025 | 54.40 | 54.40 | 54.43 | 54.43 | 53.15 | 53.15 | 53.77 | 53.77 | 0.49% | 185,500 |
| Apr 24, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 53.84 | 53.84 | 54.37 | 54.37 | 1.12% | 276,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.