Skyline Builders Group Ho... (SKBL)
NASDAQ: SKBL
· Real-Time Price · USD
12.80
0.44 (3.56%)
At close: May 01, 2025, 3:59 PM
12.89
0.70%
After-hours: May 01, 2025, 07:54 PM EDT
Skyline Builders Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.40 | n/a | 13.00 | n/a | 12.36 | n/a | 12.80 | n/a | n/a | 696,757 |
| Apr 30, 2025 | 11.96 | n/a | 12.50 | n/a | 11.80 | n/a | 12.36 | n/a | -3.44% | 398,200 |
| Apr 29, 2025 | 12.23 | 12.23 | 12.49 | 12.49 | 11.69 | 11.69 | 12.05 | 12.05 | -2.51% | 941,931 |
| Apr 28, 2025 | 11.60 | 11.60 | 12.49 | 12.49 | 11.00 | 11.00 | 12.20 | 12.20 | 1.24% | 342,743 |
| Apr 25, 2025 | 12.12 | 12.12 | 12.23 | 12.23 | 10.21 | 10.21 | 11.67 | 11.67 | -4.34% | 819,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.