Skyline Builders Group Ho... (SKBL)
NASDAQ: SKBL
· Real-Time Price · USD
11.56
-0.12 (-1.03%)
At close: Jun 17, 2025, 2:20 PM
Skyline Builders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.10 | 11.97 | 11.05 | 11.68 | 11.68 | n/a | 1,006,691 |
| Jun 13, 2025 | 10.98 | 11.16 | 10.55 | 11.07 | 11.07 | -5.22% | 1,136,632 |
| Jun 12, 2025 | 10.87 | 10.98 | 10.52 | 10.98 | 10.98 | -0.81% | 842,827 |
| Jun 11, 2025 | 10.87 | 11.11 | 10.55 | 10.87 | 10.87 | -1.00% | 1,439,730 |
| Jun 10, 2025 | 10.55 | 11.12 | 10.33 | 10.78 | 10.78 | -0.83% | 1,236,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.