Skanska AB (publ) (SKBSY)
OTC: SKBSY
· Real-Time Price · USD
23.85
-0.35 (-1.45%)
At close: Jun 17, 2025, 3:58 PM
Skanska AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.97 | 24.57 | 23.97 | 24.28 | 24.28 | n/a | 18,828 |
| Jun 13, 2025 | 24.54 | 24.54 | 23.94 | 24.04 | 24.04 | -0.99% | 12,024 |
| Jun 12, 2025 | 24.54 | 24.81 | 24.43 | 24.56 | 24.56 | 2.16% | 6,200 |
| Jun 11, 2025 | 24.27 | 24.37 | 23.97 | 23.97 | 23.97 | -2.40% | 4,718 |
| Jun 10, 2025 | 24.35 | 24.64 | 24.23 | 24.34 | 24.34 | 1.54% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.