Skanska AB (publ) (SKBSY)
PNK: SKBSY
· Real-Time Price · USD
23.29
0.04 (0.17%)
At close: May 01, 2025, 3:58 PM
Skanska AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.01 | n/a | 23.60 | n/a | 23.00 | n/a | 23.29 | n/a | n/a | 11,046 |
| Apr 30, 2025 | 22.94 | n/a | 23.50 | n/a | 22.89 | n/a | 23.25 | n/a | -0.17% | 29,100 |
| Apr 29, 2025 | 22.58 | 22.58 | 22.89 | 22.89 | 22.53 | 22.53 | 22.56 | 22.56 | -2.97% | 5,246 |
| Apr 28, 2025 | 23.00 | 23.00 | 23.07 | 23.07 | 22.39 | 22.39 | 22.74 | 22.74 | 0.80% | 13,200 |
| Apr 25, 2025 | 22.36 | 22.36 | 22.91 | 22.91 | 21.50 | 21.50 | 22.66 | 22.66 | -0.35% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.