Skanska AB (publ) (SKBSY)
OTC: SKBSY
· Real-Time Price · USD
26.28
0.06 (0.23%)
At close: Oct 03, 2025, 3:56 PM
26.28
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
SKBSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.15 | 26.50 | 26.15 | 26.26 | 26.27 | 0.15% | 5,080 |
| Oct 2, 2025 | 26.02 | 26.24 | 26.02 | 26.22 | 26.22 | -0.23% | 9,900 |
| Oct 1, 2025 | 26.16 | 26.29 | 26.16 | 26.28 | 26.28 | -0.04% | 2,336 |
| Sep 30, 2025 | 25.99 | 26.30 | 25.96 | 26.29 | 26.29 | 1.66% | 6,339 |
| Sep 29, 2025 | 25.57 | 25.88 | 25.57 | 25.86 | 25.86 | 0.43% | 1,940 |
| Sep 26, 2025 | 25.37 | 25.76 | 25.34 | 25.75 | 25.75 | 3.08% | 6,300 |
| Sep 25, 2025 | 24.74 | 25.01 | 24.74 | 24.98 | 24.98 | -1.92% | 4,729 |
| Sep 24, 2025 | 25.44 | 25.47 | 25.22 | 25.47 | 25.47 | -0.78% | 6,022 |
| Sep 23, 2025 | 25.72 | 25.74 | 25.63 | 25.67 | 25.67 | 0.63% | 2,900 |
| Sep 22, 2025 | 25.18 | 25.51 | 25.16 | 25.51 | 25.51 | -1.43% | 2,927 |
| Sep 19, 2025 | 25.55 | 25.93 | 25.55 | 25.88 | 25.88 | 0.15% | 24,000 |
| Sep 18, 2025 | 25.58 | 25.84 | 25.58 | 25.84 | 25.84 | 0.47% | 9,405 |
| Sep 17, 2025 | 25.73 | 25.83 | 25.52 | 25.72 | 25.72 | -1.19% | 3,200 |
| Sep 16, 2025 | 25.95 | 26.07 | 25.66 | 26.03 | 26.03 | -1.10% | 10,032 |
| Sep 15, 2025 | 26.44 | 26.47 | 26.06 | 26.32 | 26.32 | 0.84% | 9,300 |
| Sep 12, 2025 | 25.98 | 26.11 | 25.82 | 26.10 | 26.10 | -1.17% | 18,023 |
| Sep 11, 2025 | 26.41 | 26.41 | 26.34 | 26.41 | 26.41 | 3.12% | 3,600 |
| Sep 10, 2025 | 25.58 | 25.73 | 25.58 | 25.61 | 25.61 | 1.47% | 2,634 |
| Sep 9, 2025 | 25.07 | 25.24 | 25.07 | 25.24 | 25.24 | 0.76% | 1,635 |
| Sep 8, 2025 | 24.89 | 25.19 | 24.89 | 25.05 | 25.05 | 0.68% | 4,500 |
Page 1 of 136