Skeena Resources Limited (SKE)
NYSE: SKE
· Real-Time Price · USD
14.71
0.02 (0.14%)
At close: Jun 16, 2025, 3:59 PM
14.77
0.41%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Skeena Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.70 | 14.98 | 14.55 | 14.75 | 14.75 | n/a | 428,483 |
| Jun 13, 2025 | 14.51 | 14.84 | 14.50 | 14.69 | 14.69 | -0.41% | 249,928 |
| Jun 12, 2025 | 14.36 | 14.52 | 14.17 | 14.40 | 14.40 | -1.97% | 351,800 |
| Jun 11, 2025 | 14.20 | 14.25 | 13.86 | 13.88 | 13.88 | -3.61% | 204,400 |
| Jun 10, 2025 | 14.51 | 14.61 | 13.94 | 14.15 | 14.15 | 1.95% | 314,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.