Sika AG (SKFOF)
PNK: SKFOF
· Real-Time Price · USD
245.48
-1.79 (-0.72%)
At close: May 01, 2025, 3:20 PM
Sika Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 245.66 | n/a | 252.96 | n/a | 245.48 | n/a | 245.48 | n/a | n/a | 162 |
| Apr 29, 2025 | 250.52 | 250.52 | 250.52 | 250.52 | 246.42 | 246.42 | 246.66 | 246.66 | 0.48% | 641 |
| Apr 28, 2025 | 250.34 | 250.34 | 252.72 | 252.72 | 248.91 | 248.91 | 249.29 | 249.29 | 1.07% | 500 |
| Apr 25, 2025 | 249.68 | 249.68 | 249.68 | 249.68 | 246.21 | 246.21 | 247.06 | 247.06 | -0.89% | 409 |
| Apr 24, 2025 | 243.61 | 243.61 | 246.31 | 246.31 | 242.87 | 242.87 | 243.29 | 243.29 | -1.53% | 205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.