AB SKF (publ) (SKFRY)
OTC: SKFRY
· Real-Time Price · USD
25.70
0.32 (1.26%)
At close: Oct 03, 2025, 3:56 PM
25.18
-2.00%
Pre-market: Oct 02, 2025, 11:05 AM EDT
SKFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.63 | 25.76 | 25.63 | 25.71 | 25.71 | 1.30% | 7,181 |
| Oct 2, 2025 | 25.37 | 25.43 | 25.20 | 25.38 | 25.38 | 1.24% | 5,732 |
| Oct 1, 2025 | 25.30 | 25.30 | 25.01 | 25.07 | 25.07 | 0.40% | 7,000 |
| Sep 30, 2025 | 24.71 | 24.97 | 24.68 | 24.97 | 24.97 | 1.09% | 7,905 |
| Sep 29, 2025 | 25.00 | 25.39 | 24.65 | 24.70 | 24.70 | -0.56% | 15,328 |
| Sep 26, 2025 | 25.09 | 25.09 | 24.66 | 24.84 | 24.84 | 1.35% | 15,405 |
| Sep 25, 2025 | 24.82 | 24.82 | 24.41 | 24.51 | 24.51 | 0.25% | 10,128 |
| Sep 24, 2025 | 25.09 | 25.09 | 24.37 | 24.45 | 24.45 | -3.24% | 9,910 |
| Sep 23, 2025 | 25.70 | 25.70 | 25.25 | 25.27 | 25.27 | -0.24% | 12,800 |
| Sep 22, 2025 | 25.46 | 25.46 | 25.09 | 25.33 | 25.33 | 0.52% | 9,923 |
| Sep 19, 2025 | 25.72 | 25.72 | 25.06 | 25.20 | 25.20 | 0.36% | 15,800 |
| Sep 18, 2025 | 25.49 | 25.49 | 24.94 | 25.11 | 25.11 | -0.67% | 8,038 |
| Sep 17, 2025 | 25.86 | 25.86 | 25.20 | 25.28 | 25.28 | -0.39% | 9,400 |
| Sep 16, 2025 | 25.61 | 25.61 | 25.32 | 25.38 | 25.38 | 0.79% | 9,000 |
| Sep 15, 2025 | 25.24 | 25.26 | 24.96 | 25.18 | 25.18 | -0.40% | 7,401 |
| Sep 12, 2025 | 25.82 | 25.82 | 25.16 | 25.28 | 25.28 | 0.28% | 4,703 |
| Sep 11, 2025 | 25.57 | 25.57 | 24.99 | 25.21 | 25.21 | 0.44% | 8,624 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.04 | 25.10 | 25.10 | -1.76% | 5,600 |
| Sep 9, 2025 | 25.99 | 25.99 | 25.46 | 25.55 | 25.55 | -0.97% | 3,700 |
| Sep 8, 2025 | 26.14 | 26.14 | 25.48 | 25.80 | 25.80 | 1.26% | 7,000 |
Page 1 of 136