AB SKF (publ) (SKFRY)
OTC: SKFRY
· Real-Time Price · USD
24.63
-0.05 (-0.22%)
At close: Aug 18, 2025, 3:51 PM
24.56
-0.28%
After-hours: Aug 17, 2025, 08:00 PM EDT
SKFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.94 | 24.94 | 24.46 | 24.56 | 24.56 | -0.53% | 6,265 |
| Aug 15, 2025 | 25.02 | 25.02 | 24.67 | 24.69 | 24.69 | -0.40% | 15,031 |
| Aug 14, 2025 | 25.13 | 25.13 | 24.56 | 24.79 | 24.79 | 0.08% | 10,025 |
| Aug 13, 2025 | 25.09 | 25.09 | 24.71 | 24.77 | 24.77 | -0.36% | 6,526 |
| Aug 12, 2025 | 24.45 | 24.86 | 24.38 | 24.86 | 24.86 | 2.56% | 6,910 |
| Aug 11, 2025 | 24.76 | 24.76 | 24.14 | 24.24 | 24.24 | -1.42% | 6,324 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.45 | 24.59 | 24.59 | 0.29% | 24,300 |
| Aug 7, 2025 | 24.54 | 24.58 | 24.37 | 24.52 | 24.52 | 2.64% | 8,447 |
| Aug 6, 2025 | 24.26 | 24.26 | 23.72 | 23.89 | 23.89 | 0.63% | 6,417 |
| Aug 5, 2025 | 24.22 | 24.22 | 23.62 | 23.74 | 23.74 | 2.11% | 13,124 |
| Aug 4, 2025 | 23.78 | 23.78 | 23.11 | 23.25 | 23.25 | 0.96% | 16,509 |
| Aug 1, 2025 | 23.62 | 23.62 | 23.01 | 23.03 | 23.03 | -1.54% | 9,412 |
| Jul 31, 2025 | 23.79 | 23.79 | 23.30 | 23.39 | 23.39 | 0.13% | 32,900 |
| Jul 30, 2025 | 24.25 | 24.25 | 23.31 | 23.36 | 23.36 | -4.03% | 13,700 |
| Jul 29, 2025 | 24.64 | 24.67 | 24.16 | 24.34 | 24.34 | -0.61% | 9,846 |
| Jul 28, 2025 | 24.65 | 24.74 | 24.32 | 24.49 | 24.49 | -2.47% | 7,400 |
| Jul 25, 2025 | 25.28 | 25.28 | 24.65 | 25.11 | 25.11 | 1.01% | 7,730 |
| Jul 24, 2025 | 25.53 | 25.53 | 24.86 | 24.86 | 24.86 | -1.51% | 14,017 |
| Jul 23, 2025 | 25.43 | 25.43 | 24.84 | 25.24 | 25.24 | 3.32% | 11,300 |
| Jul 22, 2025 | 24.67 | 24.67 | 24.15 | 24.43 | 24.43 | -0.24% | 4,300 |