Sonic Healthcare Limited (SKHHY)
PNK: SKHHY
· Real-Time Price · USD
16.91
0.35 (2.12%)
At close: May 02, 2025, 3:51 PM
Sonic Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 16.60 | n/a | 17.05 | n/a | 16.60 | n/a | 17.05 | n/a | n/a | 49,643 |
| May 1, 2025 | 16.62 | n/a | 17.05 | n/a | 16.25 | n/a | 16.56 | n/a | -2.87% | 72,613 |
| Apr 30, 2025 | 16.86 | n/a | 17.22 | n/a | 16.22 | n/a | 16.70 | n/a | 0.85% | 44,837 |
| Apr 29, 2025 | 16.74 | 16.74 | 17.33 | 17.33 | 16.13 | 16.13 | 16.97 | 16.97 | 1.62% | 26,100 |
| Apr 28, 2025 | 16.43 | 16.43 | 17.27 | 17.27 | 15.97 | 15.97 | 16.79 | 16.79 | -1.06% | 57,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.