Sekisui House Ltd. (SKHSF)
OTC: SKHSF
· Real-Time Price · USD
20.83
0.02 (0.10%)
At close: Jun 16, 2025, 1:27 PM
Sekisui House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | n/a | 335 |
| Jun 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% | 615 |
| Jun 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.98% | 11,012 |
| Jun 11, 2025 | 20.86 | 22.12 | 20.86 | 21.40 | 21.40 | -0.14% | 1,300 |
| Jun 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.64% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.