Sekisui House Ltd. (SKHSY)
OTC: SKHSY
· Real-Time Price · USD
20.60
-0.28 (-1.34%)
At close: Jun 17, 2025, 3:16 PM
Sekisui House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.98 | 21.06 | 20.88 | 20.88 | 20.88 | n/a | 101,421 |
| Jun 13, 2025 | 20.94 | 21.01 | 20.87 | 20.90 | 20.90 | 0.10% | 58,732 |
| Jun 12, 2025 | 20.50 | 21.19 | 20.50 | 21.17 | 21.17 | 1.29% | 92,800 |
| Jun 11, 2025 | 21.00 | 21.23 | 21.00 | 21.11 | 21.11 | -0.28% | 92,400 |
| Jun 10, 2025 | 21.31 | 21.34 | 21.12 | 21.27 | 21.27 | 0.76% | 445,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.