Skillsoft Corp. (SKIL)
NYSE: SKIL
· Real-Time Price · USD
17.20
-0.76 (-4.23%)
At close: Jun 17, 2025, 10:45 AM
Skillsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.08 | 18.51 | 16.08 | 17.96 | 17.96 | n/a | 140,281 |
| Jun 13, 2025 | 16.01 | 17.13 | 15.51 | 15.66 | 15.66 | -12.81% | 39,928 |
| Jun 12, 2025 | 17.78 | 17.78 | 16.01 | 16.33 | 16.33 | 4.28% | 24,391 |
| Jun 11, 2025 | 17.50 | 18.00 | 16.41 | 17.84 | 17.84 | 9.25% | 38,700 |
| Jun 10, 2025 | 20.66 | 21.25 | 16.01 | 17.59 | 17.59 | -1.40% | 178,996 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.