Skillsoft Corp. (SKIL)
NYSE: SKIL
· Real-Time Price · USD
13.73
0.38 (2.85%)
At close: Oct 03, 2025, 3:59 PM
13.87
1.02%
After-hours: Oct 03, 2025, 05:29 PM EDT
SKIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.47 | 14.96 | 13.47 | 13.87 | 13.87 | 3.90% | 142,088 |
| Oct 2, 2025 | 12.80 | 13.49 | 12.76 | 13.35 | 13.35 | 3.25% | 34,947 |
| Oct 1, 2025 | 13.27 | 13.62 | 12.75 | 12.93 | 12.93 | -0.69% | 62,047 |
| Sep 30, 2025 | 12.91 | 13.20 | 12.75 | 13.02 | 13.02 | 0.46% | 44,534 |
| Sep 29, 2025 | 13.26 | 13.48 | 12.91 | 12.96 | 12.96 | -1.82% | 51,318 |
| Sep 26, 2025 | 12.90 | 13.48 | 12.88 | 13.20 | 13.20 | 2.40% | 23,700 |
| Sep 25, 2025 | 13.27 | 13.33 | 12.80 | 12.89 | 12.89 | -2.42% | 18,200 |
| Sep 24, 2025 | 13.42 | 13.84 | 13.14 | 13.21 | 13.21 | -1.49% | 20,708 |
| Sep 23, 2025 | 14.11 | 14.25 | 13.26 | 13.41 | 13.41 | -4.56% | 73,437 |
| Sep 22, 2025 | 14.20 | 14.53 | 13.82 | 14.05 | 14.05 | -1.75% | 41,344 |
| Sep 19, 2025 | 14.58 | 14.96 | 14.04 | 14.30 | 14.30 | -2.85% | 62,169 |
| Sep 18, 2025 | 13.41 | 15.01 | 13.41 | 14.72 | 14.72 | 11.35% | 63,304 |
| Sep 17, 2025 | 14.19 | 14.49 | 13.14 | 13.22 | 13.22 | -6.44% | 57,223 |
| Sep 16, 2025 | 13.01 | 15.46 | 13.01 | 14.13 | 14.13 | 9.03% | 110,300 |
| Sep 15, 2025 | 12.80 | 13.21 | 12.72 | 12.96 | 12.96 | 2.86% | 68,100 |
| Sep 12, 2025 | 13.37 | 13.41 | 12.22 | 12.60 | 12.60 | -5.26% | 81,500 |
| Sep 11, 2025 | 13.56 | 13.88 | 13.20 | 13.30 | 13.30 | -2.49% | 29,000 |
| Sep 10, 2025 | 12.50 | 13.95 | 12.43 | 13.64 | 13.64 | -9.07% | 69,000 |
| Sep 9, 2025 | 15.05 | 15.46 | 14.90 | 15.00 | 15.00 | -0.20% | 78,300 |
| Sep 8, 2025 | 15.52 | 15.52 | 14.99 | 15.03 | 15.03 | -2.28% | 36,133 |
Page 1 of 78