SEEK Limited (SKLTY)
OTC: SKLTY
· Real-Time Price · USD
37.72
-0.18 (-0.47%)
At close: Oct 03, 2025, 3:50 PM
37.72
0.00%
Pre-market: Oct 03, 2025, 10:35 AM EDT
SKLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.47% | 306 |
| Oct 2, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00% | 0 |
| Oct 1, 2025 | 37.89 | 37.90 | 37.89 | 37.90 | 37.90 | 1.15% | 237 |
| Sep 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.00% | 0 |
| Sep 29, 2025 | 37.39 | 37.47 | 37.39 | 37.47 | 37.47 | 0.40% | 1,500 |
| Sep 26, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.00% | 0 |
| Sep 25, 2025 | 37.46 | 37.46 | 37.32 | 37.32 | 37.32 | -2.05% | 1,514 |
| Sep 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.76% | 5,500 |
| Sep 23, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.00% | 0 |
| Sep 22, 2025 | 38.41 | 38.41 | 38.14 | 38.39 | 38.39 | -0.85% | 4,338 |
| Sep 19, 2025 | 39.11 | 39.11 | 38.72 | 38.72 | 38.72 | 0.78% | 507 |
| Sep 18, 2025 | 38.29 | 38.42 | 38.29 | 38.42 | 38.42 | -0.05% | 1,118 |
| Sep 17, 2025 | 39.28 | 39.28 | 38.44 | 38.44 | 38.44 | 1.08% | 1,200 |
| Sep 16, 2025 | 38.08 | 38.08 | 37.33 | 38.03 | 38.03 | 1.63% | 7,733 |
| Sep 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 3.71% | 341 |
| Sep 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.00% | 0 |
| Sep 11, 2025 | 36.22 | 36.22 | 36.08 | 36.08 | 36.08 | 1.21% | 1,600 |
| Sep 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00% | 0 |
| Sep 9, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.83% | 1,301 |
| Sep 8, 2025 | 35.07 | 35.07 | 35.01 | 35.01 | 35.01 | -2.02% | 1,634 |
Page 1 of 69