SEEK Limited (SKLTY)
OTC: SKLTY
· Real-Time Price · USD
31.46
0.22 (0.70%)
At close: Jun 17, 2025, 12:03 PM
SEEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.47 | 31.48 | 30.68 | 31.24 | 31.24 | n/a | 5,704 |
| Jun 13, 2025 | 30.77 | 30.91 | 30.56 | 30.57 | 30.57 | -2.14% | 12,500 |
| Jun 12, 2025 | 30.57 | 31.24 | 30.20 | 31.20 | 31.20 | 2.06% | 4,400 |
| Jun 11, 2025 | 31.36 | 31.36 | 31.26 | 31.26 | 31.26 | 0.19% | 900 |
| Jun 10, 2025 | 31.26 | 31.58 | 31.26 | 31.33 | 31.33 | 0.22% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.