SEEK Limited (SKLTY)
OTC: SKLTY
· Real-Time Price · USD
33.05
0.60 (1.85%)
At close: Aug 18, 2025, 3:58 PM
33.08
0.09%
After-hours: Aug 18, 2025, 03:54 PM EDT
SKLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 33.06 | 33.08 | 32.96 | 33.08 | 33.08 | 1.94% | 14,159 |
| Aug 15, 2025 | 32.53 | 32.53 | 32.45 | 32.45 | 32.45 | 0.28% | 835 |
| Aug 14, 2025 | 32.51 | 32.51 | 32.36 | 32.36 | 32.36 | -0.19% | 1,229 |
| Aug 13, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.92% | 200 |
| Aug 12, 2025 | 31.75 | 31.81 | 31.75 | 31.81 | 31.81 | -0.78% | 542 |
| Aug 11, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.00% | 0 |
| Aug 8, 2025 | 31.75 | 32.06 | 31.75 | 32.06 | 32.06 | 2.53% | 1,000 |
| Aug 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.00% | 0 |
| Aug 6, 2025 | 31.27 | 31.69 | 31.27 | 31.27 | 31.27 | 0.16% | 1,626 |
| Aug 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.89% | 500 |
| Aug 4, 2025 | 30.82 | 31.50 | 30.53 | 31.50 | 31.50 | 2.44% | 1,618 |
| Aug 1, 2025 | 30.77 | 30.88 | 30.75 | 30.75 | 30.75 | -0.29% | 1,300 |
| Jul 31, 2025 | 30.61 | 30.99 | 30.61 | 30.84 | 30.84 | -0.13% | 2,600 |
| Jul 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.06% | 300 |
| Jul 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.56% | 500 |
| Jul 28, 2025 | 31.21 | 31.40 | 30.70 | 31.39 | 31.39 | -0.48% | 4,828 |
| Jul 25, 2025 | 31.82 | 31.83 | 31.54 | 31.54 | 31.54 | -1.07% | 1,643 |
| Jul 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09% | 600 |
| Jul 23, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.92% | 419 |
| Jul 22, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.59% | 700 |