SEEK Limited (SKLTY)
PNK: SKLTY
· Real-Time Price · USD
28.82
1.77 (6.54%)
At close: May 01, 2025, 3:58 PM
SEEK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.24 | n/a | 27.31 | n/a | 26.19 | n/a | 27.05 | n/a | n/a | 3,225 |
| Apr 29, 2025 | 26.23 | 28.34 | 28.34 | 28.34 | 26.23 | 27.35 | 27.35 | 27.35 | 1.11% | 6,900 |
| Apr 28, 2025 | 26.74 | 26.74 | 27.49 | 27.49 | 26.20 | 26.20 | 27.41 | 27.41 | 0.22% | 33,741 |
| Apr 25, 2025 | 27.00 | 27.00 | 27.19 | 27.19 | 26.43 | 26.43 | 26.60 | 26.60 | -2.96% | 10,700 |
| Apr 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 26.53 | 26.53 | 27.12 | 27.12 | 1.95% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.