Skillz Inc. (SKLZ)
NYSE: SKLZ
· Real-Time Price · USD
8.54
0.10 (1.18%)
At close: Aug 22, 2025, 3:59 PM
8.52
-0.23%
After-hours: Aug 22, 2025, 06:29 PM EDT
SKLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 8.41 | 8.52 | 8.26 | 8.44 | 8.44 | -0.24% | 45,447 |
| Aug 20, 2025 | 8.57 | 8.57 | 8.10 | 8.46 | 8.46 | -1.63% | 71,941 |
| Aug 19, 2025 | 8.83 | 8.92 | 8.41 | 8.60 | 8.60 | -3.70% | 88,600 |
| Aug 18, 2025 | 8.92 | 9.06 | 8.58 | 8.93 | 8.93 | 0.34% | 85,721 |
| Aug 15, 2025 | 9.10 | 9.11 | 8.82 | 8.90 | 8.90 | -2.09% | 132,965 |
| Aug 14, 2025 | 8.41 | 9.10 | 8.41 | 9.09 | 9.09 | 5.45% | 171,321 |
| Aug 13, 2025 | 8.61 | 8.69 | 8.27 | 8.62 | 8.62 | -0.58% | 114,439 |
| Aug 12, 2025 | 8.00 | 8.72 | 7.99 | 8.67 | 8.67 | 8.38% | 187,428 |
| Aug 11, 2025 | 7.52 | 8.15 | 7.52 | 8.00 | 8.00 | 5.12% | 98,709 |
| Aug 8, 2025 | 7.12 | 7.90 | 6.90 | 7.61 | 7.61 | 14.61% | 171,229 |
| Aug 7, 2025 | 7.12 | 7.12 | 6.60 | 6.64 | 6.64 | -5.95% | 119,500 |
| Aug 6, 2025 | 6.83 | 7.10 | 6.81 | 7.06 | 7.06 | 2.02% | 29,776 |
| Aug 5, 2025 | 7.03 | 7.17 | 6.80 | 6.92 | 6.92 | -1.70% | 62,444 |
| Aug 4, 2025 | 6.60 | 7.04 | 6.60 | 7.04 | 7.04 | 5.07% | 99,859 |
| Aug 1, 2025 | 6.86 | 7.09 | 6.58 | 6.70 | 6.70 | -3.32% | 103,544 |
| Jul 31, 2025 | 7.75 | 7.77 | 6.93 | 6.93 | 6.93 | -10.23% | 108,633 |
| Jul 30, 2025 | 7.74 | 8.08 | 7.71 | 7.72 | 7.72 | 0.39% | 70,071 |
| Jul 29, 2025 | 7.99 | 8.10 | 7.51 | 7.69 | 7.69 | -2.41% | 136,000 |
| Jul 28, 2025 | 8.53 | 8.65 | 7.85 | 7.88 | 7.88 | -7.51% | 131,809 |
| Jul 25, 2025 | 8.11 | 8.55 | 7.79 | 8.52 | 8.52 | 4.80% | 135,732 |