Skillz Inc. (SKLZ)
NYSE: SKLZ
· Real-Time Price · USD
5.02
-0.10 (-1.95%)
At close: May 01, 2025, 3:59 PM
5.00
-0.40%
After-hours: May 01, 2025, 06:42 PM EDT
Skillz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.98 | n/a | 5.20 | n/a | 4.93 | n/a | 5.12 | n/a | n/a | 47,053 |
| Apr 29, 2025 | 4.95 | 4.95 | 5.23 | 5.23 | 4.93 | 4.93 | 5.06 | 5.06 | -1.17% | 52,046 |
| Apr 28, 2025 | 4.72 | 4.72 | 5.10 | 5.10 | 4.72 | 4.72 | 4.95 | 4.95 | -2.17% | 54,248 |
| Apr 25, 2025 | 4.74 | 4.74 | 4.90 | 4.90 | 4.70 | 4.70 | 4.78 | 4.78 | -3.43% | 36,983 |
| Apr 24, 2025 | 4.64 | 4.64 | 4.93 | 4.93 | 4.57 | 4.57 | 4.80 | 4.80 | 0.42% | 64,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.