Skillz Inc. (SKLZ)
NYSE: SKLZ
· Real-Time Price · USD
6.22
0.09 (1.47%)
At close: Jun 16, 2025, 3:59 PM
6.33
1.69%
Pre-market: Jun 17, 2025, 07:27 AM EDT
Skillz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.18 | 6.34 | 6.09 | 6.22 | 6.22 | n/a | 27,129 |
| Jun 13, 2025 | 6.19 | 6.26 | 6.07 | 6.13 | 6.13 | -1.45% | 39,648 |
| Jun 12, 2025 | 6.33 | 6.36 | 6.23 | 6.25 | 6.25 | 1.96% | 25,300 |
| Jun 11, 2025 | 6.20 | 6.37 | 6.20 | 6.34 | 6.34 | 1.44% | 40,425 |
| Jun 10, 2025 | 6.20 | 6.35 | 6.19 | 6.20 | 6.20 | -2.21% | 30,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.