SK Telecom Co.Ltd (SKM)
NYSE: SKM
· Real-Time Price · USD
22.36
-0.19 (-0.84%)
At close: Aug 18, 2025, 3:59 PM
SKM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.44 | 22.50 | 22.33 | 22.40 | 22.40 | -0.67% | 244,772 |
| Aug 15, 2025 | 22.42 | 22.60 | 22.42 | 22.55 | 22.55 | 0.58% | 222,600 |
| Aug 14, 2025 | 22.42 | 22.55 | 22.33 | 22.42 | 22.42 | -0.53% | 282,100 |
| Aug 13, 2025 | 22.59 | 22.63 | 22.50 | 22.54 | 22.54 | -0.35% | 288,800 |
| Aug 12, 2025 | 22.50 | 22.62 | 22.43 | 22.62 | 22.62 | 0.67% | 187,900 |
| Aug 11, 2025 | 22.57 | 22.57 | 22.37 | 22.47 | 22.47 | -0.84% | 389,400 |
| Aug 8, 2025 | 22.37 | 22.69 | 22.37 | 22.66 | 22.66 | 1.16% | 360,708 |
| Aug 7, 2025 | 22.41 | 22.52 | 22.28 | 22.40 | 22.40 | 0.31% | 516,828 |
| Aug 6, 2025 | 22.38 | 22.48 | 22.30 | 22.33 | 22.33 | -1.19% | 247,000 |
| Aug 5, 2025 | 22.52 | 22.63 | 22.49 | 22.60 | 22.60 | 0.76% | 182,340 |
| Aug 4, 2025 | 22.28 | 22.50 | 22.28 | 22.43 | 22.43 | 1.54% | 283,035 |
| Aug 1, 2025 | 22.08 | 22.21 | 22.02 | 22.09 | 22.09 | -0.45% | 403,300 |
| Jul 31, 2025 | 22.29 | 22.30 | 22.15 | 22.19 | 22.19 | 0.09% | 291,800 |
| Jul 30, 2025 | 22.35 | 22.38 | 22.16 | 22.17 | 22.17 | 0.91% | 361,705 |
| Jul 29, 2025 | 21.90 | 21.98 | 21.81 | 21.97 | 21.97 | 0.50% | 297,273 |
| Jul 28, 2025 | 22.10 | 22.13 | 21.83 | 21.86 | 21.86 | -1.66% | 497,829 |
| Jul 25, 2025 | 22.25 | 22.41 | 22.12 | 22.23 | 22.23 | -0.85% | 602,100 |
| Jul 24, 2025 | 22.34 | 22.55 | 22.34 | 22.42 | 22.42 | -0.88% | 331,300 |
| Jul 23, 2025 | 22.74 | 22.74 | 22.42 | 22.62 | 22.62 | 0.27% | 575,819 |
| Jul 22, 2025 | 22.49 | 22.64 | 22.49 | 22.56 | 22.56 | 0.89% | 262,128 |