Skanska AB (publ) (SKSBF)
OTC: SKSBF
· Real-Time Price · USD
25.26
-0.74 (-2.85%)
At close: Oct 03, 2025, 9:51 AM
25.26
0.00%
Pre-market: Oct 03, 2025, 09:51 AM EDT
SKSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.00 | 26.00 | 25.26 | 25.26 | 25.26 | -2.85% | 6,544 |
| Oct 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Oct 1, 2025 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.27% | 2,600 |
| Sep 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.29% | 2,015 |
| Sep 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 250 |
| Sep 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 0 |
| Sep 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 0 |
| Sep 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 0 |
| Sep 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 0 |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 0 |
| Sep 19, 2025 | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | -2.50% | 6,207 |
| Sep 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 15, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 2.16% | 6,300 |
| Sep 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.93% | 200 |
| Sep 11, 2025 | 25.75 | 26.00 | 25.75 | 25.95 | 25.95 | 4.01% | 14,800 |
| Sep 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 |
| Sep 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.35% | 2,200 |
| Sep 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
Page 1 of 136