Tanger Inc. (SKT)
NYSE: SKT
· Real-Time Price · USD
30.00
0.32 (1.08%)
At close: Jun 16, 2025, 3:59 PM
29.95
-0.18%
Pre-market: Jun 17, 2025, 07:20 AM EDT
Tanger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.93 | 30.23 | 29.69 | 30.02 | 30.02 | n/a | 972,980 |
| Jun 13, 2025 | 29.76 | 29.89 | 29.45 | 29.68 | 29.68 | -1.13% | 704,700 |
| Jun 12, 2025 | 30.27 | 30.41 | 29.85 | 30.06 | 30.06 | 1.28% | 748,718 |
| Jun 11, 2025 | 30.84 | 30.88 | 30.20 | 30.36 | 30.36 | 1.00% | 1,175,731 |
| Jun 10, 2025 | 30.72 | 31.00 | 30.32 | 30.65 | 30.65 | 0.96% | 925,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.