Tanger Inc. (SKT)
NYSE: SKT
· Real-Time Price · USD
34.03
0.30 (0.89%)
At close: Oct 03, 2025, 3:59 PM
34.02
-0.03%
After-hours: Oct 03, 2025, 05:45 PM EDT
SKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.96 | 34.40 | 33.61 | 34.02 | 34.02 | 0.86% | 1,046,149 |
| Oct 2, 2025 | 33.63 | 33.77 | 33.33 | 33.73 | 33.73 | -0.18% | 757,617 |
| Oct 1, 2025 | 33.58 | 33.87 | 33.27 | 33.79 | 33.79 | -0.15% | 1,112,444 |
| Sep 30, 2025 | 33.41 | 33.98 | 33.33 | 33.84 | 33.84 | 1.65% | 1,052,800 |
| Sep 29, 2025 | 33.53 | 33.89 | 33.10 | 33.29 | 33.29 | -1.07% | 745,600 |
| Sep 26, 2025 | 33.07 | 33.70 | 33.01 | 33.65 | 33.65 | 1.78% | 520,800 |
| Sep 25, 2025 | 33.28 | 33.39 | 32.83 | 33.06 | 33.06 | -0.30% | 656,600 |
| Sep 24, 2025 | 33.43 | 33.65 | 33.14 | 33.16 | 33.16 | -0.96% | 787,925 |
| Sep 23, 2025 | 33.25 | 33.73 | 33.25 | 33.48 | 33.48 | 0.60% | 601,800 |
| Sep 22, 2025 | 33.33 | 33.37 | 33.02 | 33.28 | 33.28 | -0.39% | 580,400 |
| Sep 19, 2025 | 33.62 | 33.86 | 33.25 | 33.41 | 33.41 | -1.18% | 2,454,000 |
| Sep 18, 2025 | 34.05 | 34.22 | 33.60 | 33.81 | 33.81 | -0.44% | 889,321 |
| Sep 17, 2025 | 33.90 | 34.72 | 33.75 | 33.96 | 33.96 | 0.74% | 1,595,542 |
| Sep 16, 2025 | 33.67 | 33.77 | 33.42 | 33.71 | 33.71 | -0.27% | 1,443,218 |
| Sep 15, 2025 | 34.14 | 34.39 | 33.47 | 33.80 | 33.80 | -0.94% | 1,235,800 |
| Sep 12, 2025 | 34.47 | 34.62 | 34.11 | 34.12 | 34.12 | -1.22% | 574,039 |
| Sep 11, 2025 | 34.26 | 34.70 | 34.17 | 34.54 | 34.54 | 1.20% | 617,300 |
| Sep 10, 2025 | 34.42 | 34.56 | 34.11 | 34.13 | 34.13 | -1.07% | 790,805 |
| Sep 9, 2025 | 34.51 | 34.67 | 34.08 | 34.50 | 34.50 | -0.72% | 847,109 |
| Sep 8, 2025 | 34.43 | 34.79 | 34.01 | 34.75 | 34.75 | -0.09% | 815,400 |
Page 1 of 136