Skyward Specialty Insuran... (SKWD)
NASDAQ: SKWD
· Real-Time Price · USD
58.23
-1.06 (-1.79%)
At close: Jun 17, 2025, 10:44 AM
Skyward Specialty Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.03 | 59.79 | 58.89 | 59.29 | 59.29 | n/a | 284,168 |
| Jun 13, 2025 | 58.98 | 59.72 | 58.11 | 58.60 | 58.60 | -1.16% | 305,900 |
| Jun 12, 2025 | 58.73 | 59.83 | 58.04 | 59.83 | 59.83 | 2.10% | 195,300 |
| Jun 11, 2025 | 58.23 | 59.74 | 57.44 | 59.05 | 59.05 | -1.30% | 290,535 |
| Jun 10, 2025 | 60.37 | 60.44 | 58.07 | 58.19 | 58.19 | -1.46% | 391,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.