Skyward Specialty Insuran... (SKWD)
NASDAQ: SKWD
· Real-Time Price · USD
53.07
-0.02 (-0.04%)
At close: May 01, 2025, 3:59 PM
50.92
-4.05%
Pre-market: May 02, 2025, 05:33 AM EDT
Skyward Specialty Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 53.22 | n/a | 53.57 | n/a | 51.70 | n/a | 53.57 | n/a | n/a | 452,612 |
| Apr 30, 2025 | 53.46 | n/a | 54.56 | n/a | 51.77 | n/a | 53.09 | n/a | -0.90% | 338,517 |
| Apr 29, 2025 | 52.56 | 52.56 | 53.71 | 53.71 | 52.35 | 52.35 | 53.54 | 53.54 | 0.85% | 353,510 |
| Apr 28, 2025 | 52.26 | 52.26 | 53.10 | 53.10 | 52.06 | 52.06 | 52.99 | 52.99 | -1.03% | 299,943 |
| Apr 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 50.85 | 50.85 | 52.06 | 52.06 | -1.76% | 471,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.