Skechers U.S.A. Inc. (SKX)
NYSE: SKX
· Real-Time Price · USD
62.54
0.07 (0.11%)
At close: Jun 16, 2025, 3:59 PM
62.48
-0.10%
After-hours: Jun 16, 2025, 07:11 PM EDT
Skechers U.S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.50 | 62.68 | 62.44 | 62.47 | 62.47 | n/a | 6,573,860 |
| Jun 12, 2025 | 62.50 | 62.72 | 62.50 | 62.70 | 62.70 | 0.37% | 5,820,849 |
| Jun 11, 2025 | 62.78 | 62.80 | 62.51 | 62.58 | 62.58 | -0.19% | 4,839,415 |
| Jun 10, 2025 | 62.38 | 62.65 | 62.38 | 62.58 | 62.58 | 0.00% | 5,775,512 |
| Jun 9, 2025 | 62.22 | 62.24 | 62.07 | 62.11 | 62.11 | -0.75% | 3,697,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.