Skechers U.S.A. Inc. (SKX)
NYSE: SKX
· Real-Time Price · USD
63.13
-0.07 (-0.11%)
At close: Sep 11, 2025, 3:59 PM
SKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 63.25 | 63.37 | 63.13 | 63.13 | 63.13 | -0.11% | 41,107,200 |
| Sep 10, 2025 | 63.25 | 63.26 | 63.20 | 63.20 | 63.20 | -0.09% | 1,417,900 |
| Sep 9, 2025 | 63.20 | 63.31 | 63.20 | 63.26 | 63.26 | 0.02% | 3,744,200 |
| Sep 8, 2025 | 63.25 | 63.27 | 63.20 | 63.25 | 63.25 | 0.05% | 1,126,417 |
| Sep 5, 2025 | 63.20 | 63.24 | 63.18 | 63.22 | 63.22 | -0.02% | 3,003,319 |
| Sep 4, 2025 | 63.16 | 63.25 | 63.12 | 63.23 | 63.23 | 0.06% | 3,691,846 |
| Sep 3, 2025 | 63.15 | 63.19 | 63.13 | 63.19 | 63.19 | 0.06% | 2,538,100 |
| Sep 2, 2025 | 63.00 | 63.17 | 63.00 | 63.15 | 63.15 | 0.11% | 2,647,900 |
| Aug 29, 2025 | 63.08 | 63.11 | 63.03 | 63.08 | 63.08 | 0.00% | 3,582,109 |
| Aug 28, 2025 | 63.05 | 63.08 | 63.01 | 63.08 | 63.08 | 0.06% | 1,426,925 |
| Aug 27, 2025 | 63.12 | 63.12 | 62.99 | 63.04 | 63.04 | 0.02% | 1,938,900 |
| Aug 26, 2025 | 62.96 | 63.04 | 62.95 | 63.03 | 63.03 | 0.05% | 3,048,212 |
| Aug 25, 2025 | 62.97 | 63.01 | 62.97 | 63.00 | 63.00 | 0.00% | 1,819,800 |
| Aug 22, 2025 | 63.00 | 63.03 | 62.93 | 63.00 | 63.00 | 0.00% | 2,202,365 |
| Aug 21, 2025 | 62.90 | 63.00 | 62.89 | 63.00 | 63.00 | 0.17% | 2,111,600 |
| Aug 20, 2025 | 63.02 | 63.06 | 62.89 | 62.89 | 62.89 | -0.27% | 2,816,635 |
| Aug 19, 2025 | 63.06 | 63.12 | 63.02 | 63.06 | 63.06 | 0.08% | 4,917,489 |
| Aug 18, 2025 | 62.98 | 63.07 | 62.95 | 63.01 | 63.01 | 0.03% | 4,995,247 |
| Aug 15, 2025 | 63.02 | 63.07 | 62.92 | 62.99 | 62.99 | -0.05% | 4,159,500 |
| Aug 14, 2025 | 62.90 | 63.10 | 62.85 | 63.02 | 63.02 | 0.00% | 2,457,850 |
Page 1 of 135