Skyline Champion Corporat... (SKY)
NYSE: SKY
· Real-Time Price · USD
87.78
1.28 (1.48%)
At close: May 01, 2025, 1:52 PM
Skyline Champion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 85.76 | n/a | 86.99 | n/a | 84.31 | n/a | 86.50 | n/a | n/a | 329,591 |
| Apr 29, 2025 | 83.91 | 83.91 | 86.74 | 86.74 | 83.32 | 83.32 | 86.50 | 86.50 | 0.00% | 371,033 |
| Apr 28, 2025 | 84.86 | 84.86 | 85.83 | 85.83 | 83.25 | 83.25 | 84.23 | 84.23 | -2.62% | 337,219 |
| Apr 25, 2025 | 84.70 | 84.70 | 85.56 | 85.56 | 83.51 | 83.51 | 84.81 | 84.81 | 0.69% | 262,040 |
| Apr 24, 2025 | 82.76 | 82.76 | 85.99 | 85.99 | 81.60 | 81.60 | 85.51 | 85.51 | 0.83% | 300,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.