Sky Harbour Group Corpora... (SKYH)
AMEX: SKYH
· Real-Time Price · USD
9.79
0.06 (0.62%)
At close: Jun 16, 2025, 3:59 PM
9.93
1.38%
After-hours: Jun 16, 2025, 04:06 PM EDT
Sky Harbour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.83 | 10.02 | 9.75 | 9.81 | 9.81 | n/a | 72,294 |
| Jun 13, 2025 | 9.86 | 9.98 | 9.66 | 9.73 | 9.73 | -0.82% | 194,485 |
| Jun 12, 2025 | 9.94 | 10.16 | 9.83 | 9.91 | 9.91 | 1.85% | 194,485 |
| Jun 11, 2025 | 10.19 | 10.29 | 9.91 | 9.92 | 9.92 | 0.10% | 194,485 |
| Jun 10, 2025 | 10.37 | 10.47 | 10.07 | 10.08 | 10.08 | 1.61% | 194,485 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.