SkyWater Technology Inc. (SKYT)
NASDAQ: SKYT
· Real-Time Price · USD
7.45
0.36 (5.08%)
At close: May 01, 2025, 3:41 PM
SkyWater Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.88 | n/a | 7.11 | n/a | 6.69 | n/a | 7.09 | n/a | n/a | 375,208 |
| Apr 29, 2025 | 7.34 | 7.34 | 7.39 | 7.39 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% | 413,246 |
| Apr 28, 2025 | 7.73 | 7.73 | 7.75 | 7.75 | 7.26 | 7.26 | 7.35 | 7.35 | 4.11% | 1,404,903 |
| Apr 25, 2025 | 7.24 | 7.24 | 7.76 | 7.76 | 7.14 | 7.14 | 7.70 | 7.70 | 4.76% | 611,795 |
| Apr 24, 2025 | 6.98 | 6.98 | 7.29 | 7.29 | 6.92 | 6.92 | 7.28 | 7.28 | -5.45% | 432,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.