SkyWest Inc. (SKYW)
NASDAQ: SKYW
· Real-Time Price · USD
90.25
1.08 (1.21%)
At close: May 01, 2025, 3:59 PM
90.18
-0.08%
After-hours: May 01, 2025, 04:05 PM EDT
SkyWest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 87.00 | n/a | 89.60 | n/a | 85.89 | n/a | 89.17 | n/a | n/a | 364,160 |
| Apr 29, 2025 | 87.47 | 87.47 | 89.13 | 89.13 | 86.51 | 86.51 | 88.52 | 88.52 | -0.73% | 298,804 |
| Apr 28, 2025 | 87.94 | 87.94 | 89.45 | 89.45 | 86.92 | 86.92 | 87.79 | 87.79 | -0.82% | 359,286 |
| Apr 25, 2025 | 85.41 | 85.41 | 90.49 | 90.49 | 85.40 | 85.40 | 87.92 | 87.92 | 0.15% | 517,225 |
| Apr 24, 2025 | 85.17 | 85.17 | 89.50 | 89.50 | 85.17 | 85.17 | 89.10 | 89.10 | 1.34% | 584,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.