SkyWest Inc. (SKYW)
NASDAQ: SKYW
· Real-Time Price · USD
97.77
1.96 (2.05%)
At close: Jun 16, 2025, 3:59 PM
98.22
0.46%
After-hours: Jun 16, 2025, 07:15 PM EDT
SkyWest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 97.07 | 98.61 | 96.60 | 97.91 | 97.91 | n/a | 232,761 |
| Jun 13, 2025 | 95.91 | 97.50 | 95.22 | 95.81 | 95.81 | -2.14% | 253,900 |
| Jun 12, 2025 | 99.41 | 99.41 | 97.23 | 98.96 | 98.96 | 3.29% | 195,600 |
| Jun 11, 2025 | 102.88 | 104.59 | 99.75 | 99.96 | 99.96 | 1.01% | 211,614 |
| Jun 10, 2025 | 103.70 | 104.00 | 101.64 | 102.81 | 102.81 | 2.85% | 231,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.