SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX
· Real-Time Price · USD
1.20
0.05 (4.35%)
At close: Aug 22, 2025, 3:59 PM
1.21
0.83%
After-hours: Aug 22, 2025, 07:02 PM EDT
SKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.16 | 1.22 | 1.15 | 1.20 | 1.20 | 4.35% | 458,659 |
| Aug 21, 2025 | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | 0.00% | 160,033 |
| Aug 20, 2025 | 1.14 | 1.19 | 1.10 | 1.15 | 1.15 | 0.88% | 644,797 |
| Aug 19, 2025 | 1.17 | 1.23 | 1.13 | 1.14 | 1.14 | -2.56% | 319,230 |
| Aug 18, 2025 | 1.12 | 1.18 | 1.10 | 1.17 | 1.17 | 5.41% | 366,545 |
| Aug 15, 2025 | 1.18 | 1.19 | 1.08 | 1.11 | 1.11 | -6.72% | 430,428 |
| Aug 14, 2025 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -7.03% | 292,968 |
| Aug 13, 2025 | 1.18 | 1.28 | 1.15 | 1.28 | 1.28 | 8.47% | 697,521 |
| Aug 12, 2025 | 1.19 | 1.19 | 1.07 | 1.18 | 1.18 | 1.72% | 717,110 |
| Aug 11, 2025 | 1.18 | 1.20 | 1.14 | 1.16 | 1.16 | 0.00% | 453,800 |
| Aug 8, 2025 | 1.09 | 1.18 | 1.08 | 1.16 | 1.16 | 8.41% | 405,527 |
| Aug 7, 2025 | 1.05 | 1.10 | 1.02 | 1.07 | 1.07 | 1.90% | 380,082 |
| Aug 6, 2025 | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -2.78% | 133,718 |
| Aug 5, 2025 | 1.01 | 1.10 | 1.01 | 1.08 | 1.08 | 6.93% | 516,840 |
| Aug 4, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 1.00% | 317,523 |
| Aug 1, 2025 | 1.00 | 1.06 | 0.96 | 1.00 | 1.00 | 0.00% | 747,600 |
| Jul 31, 2025 | 1.01 | 1.06 | 0.97 | 1.00 | 1.00 | -0.99% | 535,733 |
| Jul 30, 2025 | 1.05 | 1.07 | 0.97 | 1.01 | 1.01 | -2.88% | 398,266 |
| Jul 29, 2025 | 1.11 | 1.11 | 0.99 | 1.04 | 1.04 | -2.80% | 695,606 |
| Jul 28, 2025 | 1.14 | 1.16 | 1.07 | 1.07 | 1.07 | -6.14% | 392,000 |