SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX
· Real-Time Price · USD
1.32
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
1.34
1.13%
After-hours: May 01, 2025, 07:49 PM EDT
SKYX Platforms Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.32 | n/a | 1.36 | n/a | 1.27 | n/a | 1.33 | n/a | n/a | 337,954 |
| Apr 30, 2025 | 1.18 | n/a | 1.32 | n/a | 1.06 | n/a | 1.32 | n/a | -0.75% | 767,600 |
| Apr 29, 2025 | 1.20 | 1.20 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | 1.17 | -11.36% | 378,000 |
| Apr 28, 2025 | 1.05 | 1.05 | 1.20 | 1.20 | 1.05 | 1.05 | 1.18 | 1.18 | 0.85% | 532,020 |
| Apr 25, 2025 | 1.02 | 1.02 | 1.06 | 1.06 | 1.00 | 1.00 | 1.04 | 1.04 | -11.86% | 146,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.