(SKYY)
NASDAQ: SKYY
· Real-Time Price · USD
116.67
-0.78 (-0.66%)
At close: Jun 17, 2025, 3:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 116.14 | 117.58 | 116.14 | 117.45 | 117.45 | n/a | 143,532 |
| Jun 13, 2025 | 115.68 | 117.10 | 115.23 | 115.66 | 115.66 | -1.52% | 305,203 |
| Jun 12, 2025 | 117.10 | 118.56 | 117.10 | 117.61 | 117.61 | 1.69% | 159,262 |
| Jun 11, 2025 | 118.04 | 118.58 | 117.13 | 117.36 | 117.36 | -0.21% | 86,200 |
| Jun 10, 2025 | 118.87 | 119.02 | 117.58 | 118.24 | 118.24 | 0.75% | 145,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.