Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB
· Real-Time Price · USD
134.28
0.75 (0.56%)
At close: Oct 03, 2025, 3:59 PM
134.28
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
SLAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 134.48 | 137.25 | 133.56 | 134.28 | 134.28 | 0.56% | 205,219 |
| Oct 2, 2025 | 132.51 | 134.14 | 131.26 | 133.53 | 133.53 | 2.09% | 175,928 |
| Oct 1, 2025 | 129.53 | 131.58 | 129.00 | 130.79 | 130.79 | -0.26% | 209,727 |
| Sep 30, 2025 | 129.69 | 131.48 | 128.79 | 131.13 | 131.13 | 1.75% | 239,100 |
| Sep 29, 2025 | 131.70 | 131.88 | 128.59 | 128.88 | 128.88 | -1.35% | 251,700 |
| Sep 26, 2025 | 130.14 | 134.40 | 128.70 | 130.64 | 130.64 | 0.45% | 310,800 |
| Sep 25, 2025 | 130.09 | 131.10 | 128.15 | 130.06 | 130.06 | -1.47% | 168,800 |
| Sep 24, 2025 | 133.27 | 133.92 | 131.20 | 132.00 | 132.00 | -1.13% | 197,941 |
| Sep 23, 2025 | 137.14 | 138.01 | 133.37 | 133.51 | 133.51 | -2.54% | 264,516 |
| Sep 22, 2025 | 137.44 | 139.03 | 136.49 | 136.99 | 136.99 | -0.14% | 174,508 |
| Sep 19, 2025 | 141.10 | 141.32 | 136.85 | 137.18 | 137.18 | -2.91% | 507,240 |
| Sep 18, 2025 | 139.99 | 143.46 | 139.95 | 141.29 | 141.29 | 3.76% | 320,500 |
| Sep 17, 2025 | 134.50 | 141.01 | 133.07 | 136.17 | 136.17 | 1.23% | 245,400 |
| Sep 16, 2025 | 135.27 | 135.87 | 132.50 | 134.51 | 134.51 | -0.01% | 183,825 |
| Sep 15, 2025 | 135.00 | 136.16 | 134.20 | 134.53 | 134.53 | 0.56% | 138,647 |
| Sep 12, 2025 | 135.86 | 135.86 | 132.94 | 133.78 | 133.78 | -1.28% | 150,000 |
| Sep 11, 2025 | 133.49 | 135.66 | 133.09 | 135.52 | 135.52 | 2.50% | 197,500 |
| Sep 10, 2025 | 136.00 | 136.57 | 131.81 | 132.22 | 132.22 | -2.46% | 200,200 |
| Sep 9, 2025 | 134.76 | 136.30 | 133.71 | 135.56 | 135.56 | 0.59% | 198,638 |
| Sep 8, 2025 | 136.57 | 136.57 | 134.03 | 134.76 | 134.76 | -0.53% | 148,624 |
Page 1 of 136