Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB
· Real-Time Price · USD
143.16
5.29 (3.84%)
At close: Jun 16, 2025, 3:59 PM
139.52
-2.55%
After-hours: Jun 16, 2025, 07:40 PM EDT
Silicon Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 140.35 | 145.26 | 140.03 | 143.23 | n/a | n/a | 374,716 |
| Jun 13, 2025 | 139.34 | 141.72 | 137.06 | 137.87 | 137.87 | -3.74% | 543,180 |
| Jun 12, 2025 | 134.70 | 141.58 | 134.70 | 141.13 | 141.13 | 2.36% | 710,500 |
| Jun 11, 2025 | 140.46 | 141.96 | 135.71 | 136.42 | 136.42 | -3.34% | 361,437 |
| Jun 10, 2025 | 135.66 | 140.03 | 135.66 | 138.96 | 138.96 | 1.86% | 525,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.