Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
35.88
-0.42 (-1.16%)
At close: Jun 16, 2025, 3:59 PM
36.00
0.33%
After-hours: Jun 16, 2025, 07:55 PM EDT
Schlumberger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.21 | 36.44 | 35.57 | 36.30 | 36.30 | n/a | 15,387,426 |
| Jun 12, 2025 | 35.25 | 35.70 | 34.92 | 35.63 | 35.63 | -1.85% | 10,046,733 |
| Jun 11, 2025 | 35.65 | 35.95 | 35.15 | 35.69 | 35.69 | 0.17% | 14,446,029 |
| Jun 10, 2025 | 34.54 | 35.78 | 34.35 | 35.52 | 35.52 | -0.48% | 15,648,900 |
| Jun 9, 2025 | 34.12 | 34.52 | 33.91 | 34.12 | 34.12 | -3.94% | 12,437,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.