Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
33.87
0.62 (1.86%)
At close: May 01, 2025, 3:12 PM
Schlumberger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.44 | n/a | 33.62 | n/a | 32.63 | n/a | 33.25 | n/a | n/a | 21,841,771 |
| Apr 29, 2025 | 33.79 | 33.79 | 34.29 | 34.29 | 33.25 | 33.25 | 34.11 | 34.11 | 2.59% | 14,629,830 |
| Apr 28, 2025 | 34.49 | 34.49 | 34.66 | 34.66 | 33.71 | 33.71 | 34.10 | 34.10 | -0.03% | 13,252,839 |
| Apr 25, 2025 | 34.29 | 34.29 | 35.53 | 35.53 | 33.63 | 33.63 | 34.52 | 34.52 | 1.23% | 23,936,500 |
| Apr 24, 2025 | 34.32 | 34.32 | 35.09 | 35.09 | 34.05 | 34.05 | 34.93 | 34.93 | 1.19% | 15,197,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.