Solid Biosciences Inc. (SLDB)
NASDAQ: SLDB
· Real-Time Price · USD
5.05
0.54 (11.97%)
At close: Jun 16, 2025, 3:59 PM
4.99
-1.19%
After-hours: Jun 16, 2025, 07:50 PM EDT
Solid Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.35 | 5.29 | 4.35 | 5.02 | 5.02 | n/a | 2,220,281 |
| Jun 13, 2025 | 4.41 | 4.67 | 4.36 | 4.51 | 4.51 | -10.16% | 1,237,041 |
| Jun 12, 2025 | 4.61 | 4.67 | 4.46 | 4.58 | 4.58 | 1.55% | 820,700 |
| Jun 11, 2025 | 4.90 | 4.90 | 4.34 | 4.61 | 4.61 | 0.66% | 1,612,134 |
| Jun 10, 2025 | 4.60 | 5.07 | 4.55 | 4.83 | 4.83 | 4.77% | 1,657,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.