Solid Biosciences Inc. (SLDB)
NASDAQ: SLDB
· Real-Time Price · USD
3.66
0.35 (10.57%)
At close: May 01, 2025, 3:59 PM
3.67
0.24%
After-hours: May 01, 2025, 07:55 PM EDT
Solid Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.05 | n/a | 3.34 | n/a | 3.01 | n/a | 3.31 | n/a | n/a | 985,469 |
| Apr 29, 2025 | 3.21 | 3.21 | 3.27 | 3.27 | 3.04 | 3.04 | 3.05 | 3.05 | -7.85% | 733,314 |
| Apr 28, 2025 | 3.30 | 3.30 | 3.44 | 3.44 | 3.21 | 3.21 | 3.23 | 3.23 | 5.90% | 675,227 |
| Apr 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.27 | 3.27 | 3.30 | 3.30 | 2.17% | 1,024,156 |
| Apr 24, 2025 | 3.54 | 3.54 | 3.70 | 3.70 | 3.48 | 3.48 | 3.67 | 3.67 | 11.21% | 863,964 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.