Solid Power Inc. (SLDP)
NASDAQ: SLDP
· Real-Time Price · USD
1.92
0.17 (9.71%)
At close: Jun 16, 2025, 3:59 PM
1.99
3.65%
Pre-market: Jun 17, 2025, 05:03 AM EDT
Solid Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.87 | 2.04 | 1.79 | 1.93 | 1.93 | n/a | 7,122,676 |
| Jun 13, 2025 | 1.76 | 1.90 | 1.71 | 1.75 | 1.75 | -9.33% | 6,645,466 |
| Jun 12, 2025 | 2.02 | 2.02 | 1.76 | 1.77 | 1.77 | 1.14% | 9,661,000 |
| Jun 11, 2025 | 1.82 | 1.94 | 1.76 | 1.87 | 1.87 | 5.65% | 16,168,347 |
| Jun 10, 2025 | 1.57 | 1.74 | 1.46 | 1.63 | 1.63 | -12.83% | 12,594,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.