Super League Enterprise I... (SLE)
NASDAQ: SLE
· Real-Time Price · USD
3.86
-0.04 (-1.03%)
At close: Oct 03, 2025, 3:59 PM
4.00
3.63%
After-hours: Oct 03, 2025, 07:50 PM EDT
SLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.07 | 4.40 | 3.86 | 3.86 | 3.86 | -1.03% | 210,617 |
| Oct 2, 2025 | 4.20 | 4.23 | 3.64 | 3.90 | 3.90 | -8.24% | 308,249 |
| Oct 1, 2025 | 4.61 | 4.69 | 4.23 | 4.25 | 4.25 | -5.35% | 130,500 |
| Sep 30, 2025 | 5.41 | 5.45 | 4.40 | 4.49 | 4.49 | -17.01% | 278,700 |
| Sep 29, 2025 | 4.90 | 5.99 | 4.90 | 5.41 | 5.41 | 10.41% | 395,100 |
| Sep 26, 2025 | 5.29 | 5.62 | 4.72 | 4.90 | 4.90 | -5.59% | 392,200 |
| Sep 25, 2025 | 7.68 | 7.70 | 4.90 | 5.19 | 5.19 | -30.52% | 746,501 |
| Sep 24, 2025 | 7.90 | 7.95 | 7.01 | 7.47 | 7.47 | -12.22% | 1,113,120 |
| Sep 23, 2025 | 7.72 | 11.43 | 7.50 | 8.51 | 8.51 | 159.45% | 67,484,500 |
| Sep 22, 2025 | 3.38 | 3.38 | 3.20 | 3.28 | 3.28 | 0.00% | 10,236,800 |
| Sep 19, 2025 | 3.60 | 3.62 | 3.27 | 3.28 | 3.28 | -10.38% | 61,300 |
| Sep 18, 2025 | 3.98 | 4.25 | 3.12 | 3.66 | 3.66 | -9.41% | 571,508 |
| Sep 17, 2025 | 3.24 | 4.21 | 3.15 | 4.04 | 4.04 | 25.86% | 320,721 |
| Sep 16, 2025 | 3.08 | 3.21 | 3.08 | 3.21 | 3.21 | 4.22% | 18,000 |
| Sep 15, 2025 | 3.05 | 3.25 | 2.95 | 3.08 | 3.08 | 0.98% | 61,333 |
| Sep 12, 2025 | 3.09 | 3.11 | 2.89 | 3.05 | 3.05 | -0.65% | 35,222 |
| Sep 11, 2025 | 2.91 | 3.10 | 2.91 | 3.07 | 3.07 | 6.60% | 25,937 |
| Sep 10, 2025 | 3.13 | 3.13 | 2.75 | 2.88 | 2.88 | -6.19% | 74,166 |
| Sep 9, 2025 | 2.97 | 3.24 | 2.97 | 3.07 | 3.07 | 2.33% | 57,300 |
| Sep 8, 2025 | 2.89 | 3.01 | 2.89 | 3.00 | 3.00 | 3.81% | 19,517 |
Page 1 of 84