Super League Enterprise I...

NASDAQ: SLE · Real-Time Price · USD
3.29
0.09 (2.81%)
At close: Aug 18, 2025, 3:59 PM
3.44
4.67%
After-hours: Aug 18, 2025, 07:50 PM EDT

SLE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 18, 2025 3.13 3.34 3.13 3.29 3.29 2.81% 35,786
Aug 15, 2025 3.80 3.80 3.07 3.20 3.20 -21.76% 254,208
Aug 14, 2025 3.84 4.26 3.70 4.09 4.09 7.35% 841,900
Aug 13, 2025 3.93 3.94 3.67 3.81 3.81 -2.31% 63,000
Aug 12, 2025 3.97 4.00 3.63 3.90 3.90 4.00% 69,361
Aug 11, 2025 4.01 4.36 3.63 3.75 3.75 -9.20% 63,088
Aug 8, 2025 4.06 4.15 4.02 4.13 4.13 0.24% 14,437
Aug 7, 2025 4.31 4.31 3.98 4.12 4.12 -0.24% 62,200
Aug 6, 2025 4.16 4.43 4.02 4.13 4.13 -0.96% 40,824
Aug 5, 2025 4.22 4.26 4.07 4.17 4.17 0.24% 33,602
Aug 4, 2025 4.05 4.45 4.05 4.16 4.16 0.24% 39,300
Aug 1, 2025 4.20 4.39 4.07 4.15 4.15 -3.49% 33,171
Jul 31, 2025 4.20 4.51 4.05 4.30 4.30 2.38% 46,115
Jul 30, 2025 4.75 5.27 4.15 4.20 4.20 -11.76% 207,400
Jul 29, 2025 4.99 5.16 4.61 4.76 4.76 -5.74% 49,030
Jul 28, 2025 5.19 5.36 4.96 5.05 5.05 -1.37% 45,085
Jul 25, 2025 4.90 5.14 4.88 5.12 5.12 6.22% 100,918
Jul 24, 2025 5.30 5.30 4.64 4.82 4.82 -5.49% 56,010
Jul 23, 2025 5.60 5.74 5.10 5.10 5.10 -8.27% 66,852
Jul 22, 2025 5.80 5.82 5.14 5.56 5.56 -4.14% 63,832