Sun Life Financial Inc. (SLF)
NYSE: SLF
· Real-Time Price · USD
58.58
0.51 (0.88%)
At close: Aug 26, 2025, 3:59 PM
58.47
-0.19%
After-hours: Aug 26, 2025, 05:20 PM EDT
SLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 58.91 | 58.91 | 57.87 | 58.07 | 58.07 | -1.43% | 527,623 |
| Aug 22, 2025 | 58.75 | 59.51 | 58.73 | 58.91 | 58.91 | 0.32% | 511,900 |
| Aug 21, 2025 | 58.11 | 58.97 | 58.11 | 58.72 | 58.72 | 0.27% | 420,600 |
| Aug 20, 2025 | 58.29 | 58.82 | 58.29 | 58.56 | 58.56 | 0.34% | 442,513 |
| Aug 19, 2025 | 58.23 | 58.80 | 58.23 | 58.36 | 58.36 | -0.02% | 417,200 |
| Aug 18, 2025 | 58.08 | 58.55 | 57.97 | 58.37 | 58.37 | 0.50% | 608,000 |
| Aug 15, 2025 | 58.03 | 58.37 | 58.01 | 58.08 | 58.08 | 0.03% | 539,449 |
| Aug 14, 2025 | 57.75 | 58.09 | 57.61 | 58.06 | 58.06 | 0.17% | 399,133 |
| Aug 13, 2025 | 57.85 | 58.38 | 57.60 | 57.96 | 57.96 | 0.62% | 2,890,532 |
| Aug 12, 2025 | 57.22 | 57.71 | 57.22 | 57.60 | 57.60 | 1.27% | 547,443 |
| Aug 11, 2025 | 56.71 | 57.41 | 56.61 | 56.88 | 56.88 | 0.60% | 655,900 |
| Aug 8, 2025 | 59.02 | 60.44 | 56.22 | 56.54 | 56.54 | -8.05% | 1,656,500 |
| Aug 7, 2025 | 61.94 | 61.94 | 61.07 | 61.49 | 61.49 | -0.47% | 765,948 |
| Aug 6, 2025 | 61.17 | 62.00 | 60.85 | 61.78 | 61.78 | 1.75% | 694,757 |
| Aug 5, 2025 | 60.88 | 61.17 | 60.68 | 60.72 | 60.72 | -0.67% | 798,926 |
| Aug 4, 2025 | 60.45 | 61.14 | 60.45 | 61.13 | 61.13 | 1.26% | 218,549 |
| Aug 1, 2025 | 60.61 | 60.80 | 59.88 | 60.37 | 60.37 | -1.03% | 611,944 |
| Jul 31, 2025 | 61.19 | 61.64 | 60.84 | 61.00 | 61.00 | -0.31% | 584,500 |
| Jul 30, 2025 | 61.93 | 61.99 | 61.00 | 61.19 | 61.19 | -1.37% | 430,505 |
| Jul 29, 2025 | 62.02 | 62.33 | 61.89 | 62.04 | 62.04 | 0.32% | 383,400 |