Sun Life Financial Inc. (SLF)
NYSE: SLF
· Real-Time Price · USD
59.45
-0.10 (-0.17%)
At close: May 01, 2025, 3:12 PM
Sun Life Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.15 | n/a | 59.82 | n/a | 58.69 | n/a | 59.55 | n/a | n/a | 350,088 |
| Apr 29, 2025 | 58.54 | 58.54 | 59.24 | 59.24 | 58.54 | 58.54 | 59.23 | 59.23 | -0.54% | 302,447 |
| Apr 28, 2025 | 58.46 | 58.46 | 59.22 | 59.22 | 58.46 | 58.46 | 58.74 | 58.74 | -0.83% | 234,500 |
| Apr 25, 2025 | 58.31 | 58.31 | 58.57 | 58.57 | 57.86 | 57.86 | 58.33 | 58.33 | -0.70% | 235,600 |
| Apr 24, 2025 | 58.01 | 58.01 | 58.36 | 58.36 | 57.74 | 57.74 | 58.35 | 58.35 | 0.03% | 273,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.