Sun Life Financial Inc. (SLF)
NYSE: SLF
· Real-Time Price · USD
64.66
0.35 (0.54%)
At close: Jun 16, 2025, 3:59 PM
64.70
0.06%
After-hours: Jun 16, 2025, 05:46 PM EDT
Sun Life Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.59 | 65.25 | 64.51 | 64.70 | 64.70 | n/a | 353,540 |
| Jun 13, 2025 | 64.58 | 64.82 | 64.19 | 64.31 | 64.31 | -0.60% | 499,300 |
| Jun 12, 2025 | 64.78 | 64.99 | 64.36 | 64.98 | 64.98 | 1.04% | 243,420 |
| Jun 11, 2025 | 64.95 | 65.01 | 64.50 | 64.70 | 64.70 | -0.43% | 459,700 |
| Jun 10, 2025 | 64.91 | 65.06 | 64.61 | 64.72 | 64.72 | 0.03% | 517,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.