SL Green Realty Corp. (SLG)
NYSE: SLG
· Real-Time Price · USD
53.53
0.92 (1.75%)
At close: May 01, 2025, 3:59 PM
56.89
6.28%
Pre-market: May 02, 2025, 06:02 AM EDT
SL Green Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 52.98 | n/a | 54.44 | n/a | 52.29 | n/a | 53.52 | n/a | n/a | 1,016,678 |
| Apr 30, 2025 | 51.99 | n/a | 52.78 | n/a | 50.69 | n/a | 52.61 | n/a | -1.70% | 1,054,477 |
| Apr 29, 2025 | 53.71 | 53.71 | 54.03 | 54.03 | 52.47 | 52.47 | 52.98 | 52.98 | 0.70% | 690,537 |
| Apr 28, 2025 | 54.15 | 54.15 | 54.69 | 54.69 | 53.27 | 53.27 | 54.27 | 54.27 | 2.43% | 898,935 |
| Apr 25, 2025 | 54.08 | 54.08 | 54.83 | 54.83 | 53.94 | 53.94 | 54.34 | 54.34 | 0.13% | 678,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.