SL Green Realty Corp. (SLG)
NYSE: SLG
· Real-Time Price · USD
65.89
0.69 (1.06%)
At close: Jun 16, 2025, 3:59 PM
65.95
0.09%
After-hours: Jun 16, 2025, 06:50 PM EDT
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.41 | 66.37 | 65.01 | 65.94 | 65.94 | n/a | 807,414 |
| Jun 13, 2025 | 64.72 | 65.58 | 64.21 | 65.20 | 65.20 | -1.12% | 1,123,200 |
| Jun 12, 2025 | 64.94 | 66.00 | 64.63 | 65.75 | 65.75 | 0.84% | 698,145 |
| Jun 11, 2025 | 65.84 | 66.91 | 64.96 | 65.28 | 65.28 | -0.71% | 718,800 |
| Jun 10, 2025 | 64.70 | 66.44 | 63.61 | 65.56 | 65.56 | 0.43% | 907,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.