Sol-Gel Technologies Ltd. (SLGL)
NASDAQ: SLGL
· Real-Time Price · USD
0.77
0.01 (1.32%)
At close: May 01, 2025, 3:59 PM
0.77
-0.26%
After-hours: May 01, 2025, 07:58 PM EDT
Sol-Gel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.81 | n/a | 0.90 | n/a | 0.62 | n/a | 0.76 | n/a | n/a | 80,542 |
| Apr 29, 2025 | 0.82 | 0.85 | 0.88 | 0.91 | 0.79 | 0.82 | 0.85 | 0.88 | 11.84% | 53,800 |
| Apr 28, 2025 | 0.79 | 0.79 | 0.83 | 0.83 | 0.71 | 0.71 | 0.81 | 0.81 | -4.71% | 38,000 |
| Apr 25, 2025 | 0.77 | 0.77 | 0.79 | 0.79 | 0.70 | 0.70 | 0.78 | 0.78 | -3.70% | 43,793 |
| Apr 24, 2025 | 0.69 | 0.69 | 0.78 | 0.78 | 0.64 | 0.64 | 0.78 | 0.78 | 0.00% | 110,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.