Sol-Gel Technologies Ltd. (SLGL)
NASDAQ: SLGL
· Real-Time Price · USD
7.39
-0.13 (-1.73%)
At close: Jun 16, 2025, 3:59 PM
6.99
-5.41%
Pre-market: Jun 17, 2025, 04:53 AM EDT
Sol-Gel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.02 | 7.38 | 6.91 | 7.04 | 7.04 | n/a | 8,223 |
| Jun 13, 2025 | 7.00 | 8.21 | 6.90 | 7.52 | 7.52 | 6.82% | 104,808 |
| Jun 12, 2025 | 6.88 | 6.99 | 6.85 | 6.90 | 6.90 | -8.24% | 285,334 |
| Jun 11, 2025 | 7.15 | 7.15 | 6.87 | 6.92 | 6.92 | 0.29% | 1,628 |
| Jun 10, 2025 | 7.10 | 7.10 | 6.83 | 6.91 | 6.91 | -0.14% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.