Silgan Inc. (SLGN)
NYSE: SLGN
· Real-Time Price · USD
52.47
0.82 (1.59%)
At close: May 01, 2025, 1:30 PM
Silgan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.31 | n/a | 52.58 | n/a | 50.00 | n/a | 51.65 | n/a | n/a | 1,555,592 |
| Apr 29, 2025 | 51.90 | 51.90 | 52.72 | 52.72 | 51.80 | 51.80 | 52.45 | 52.45 | 1.55% | 1,276,000 |
| Apr 28, 2025 | 51.40 | 51.40 | 51.83 | 51.83 | 51.14 | 51.14 | 51.73 | 51.73 | -1.37% | 703,100 |
| Apr 25, 2025 | 51.24 | 51.24 | 51.56 | 51.56 | 50.77 | 50.77 | 51.44 | 51.44 | -0.56% | 696,804 |
| Apr 24, 2025 | 50.84 | 50.84 | 51.90 | 51.90 | 50.40 | 50.40 | 51.69 | 51.69 | 0.49% | 626,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.