Silgan Inc. (SLGN)
NYSE: SLGN
· Real-Time Price · USD
54.55
0.40 (0.74%)
At close: Jun 16, 2025, 3:59 PM
54.57
0.04%
After-hours: Jun 16, 2025, 04:05 PM EDT
Silgan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.64 | 54.90 | 54.11 | 54.15 | 54.15 | n/a | 560,000 |
| Jun 12, 2025 | 54.39 | 55.17 | 53.97 | 55.15 | 55.15 | 1.85% | 494,500 |
| Jun 11, 2025 | 54.84 | 55.17 | 54.43 | 54.51 | 54.51 | -1.16% | 642,438 |
| Jun 10, 2025 | 54.69 | 55.15 | 54.39 | 54.90 | 54.90 | 0.72% | 528,415 |
| Jun 9, 2025 | 54.20 | 54.71 | 54.14 | 54.36 | 54.36 | -0.98% | 415,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.