Standard Lithium Ltd. (SLI)
AMEX: SLI
· Real-Time Price · USD
4.09
0.30 (7.92%)
At close: Oct 03, 2025, 3:59 PM
4.17
1.98%
After-hours: Oct 03, 2025, 07:59 PM EDT
SLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.80 | 4.26 | 3.72 | 4.10 | 4.10 | 8.18% | 6,523,807 |
| Oct 2, 2025 | 3.82 | 3.94 | 3.74 | 3.79 | 3.79 | -0.52% | 3,885,500 |
| Oct 1, 2025 | 3.50 | 3.92 | 3.50 | 3.81 | 3.81 | 13.06% | 4,623,900 |
| Sep 30, 2025 | 3.41 | 3.47 | 3.26 | 3.37 | 3.37 | -0.59% | 2,768,200 |
| Sep 29, 2025 | 3.84 | 3.89 | 3.36 | 3.39 | 3.39 | -9.60% | 5,180,700 |
| Sep 26, 2025 | 3.82 | 4.08 | 3.65 | 3.75 | 3.75 | -0.79% | 5,287,027 |
| Sep 25, 2025 | 3.55 | 3.79 | 3.31 | 3.78 | 3.78 | 9.25% | 12,538,700 |
| Sep 24, 2025 | 3.09 | 3.57 | 3.07 | 3.46 | 3.46 | 20.14% | 10,829,947 |
| Sep 23, 2025 | 3.17 | 3.18 | 2.88 | 2.88 | 2.88 | -8.57% | 3,569,900 |
| Sep 22, 2025 | 3.05 | 3.18 | 2.97 | 3.15 | 3.15 | 3.28% | 3,813,800 |
| Sep 19, 2025 | 2.94 | 3.07 | 2.94 | 3.05 | 3.05 | 3.04% | 2,601,336 |
| Sep 18, 2025 | 2.93 | 3.00 | 2.89 | 2.96 | 2.96 | 1.72% | 1,755,400 |
| Sep 17, 2025 | 2.92 | 3.02 | 2.84 | 2.91 | 2.91 | -1.02% | 1,991,216 |
| Sep 16, 2025 | 3.11 | 3.11 | 2.91 | 2.94 | 2.94 | -4.23% | 1,840,940 |
| Sep 15, 2025 | 2.93 | 3.09 | 2.89 | 3.07 | 3.07 | 5.86% | 1,824,800 |
| Sep 12, 2025 | 2.90 | 2.96 | 2.86 | 2.90 | 2.90 | 0.35% | 822,286 |
| Sep 11, 2025 | 2.84 | 2.96 | 2.80 | 2.89 | 2.89 | 1.40% | 1,131,849 |
| Sep 10, 2025 | 2.79 | 2.91 | 2.79 | 2.85 | 2.85 | 1.79% | 1,170,542 |
| Sep 9, 2025 | 2.91 | 2.95 | 2.77 | 2.80 | 2.80 | -5.08% | 2,068,043 |
| Sep 8, 2025 | 3.07 | 3.11 | 2.95 | 2.95 | 2.95 | -3.91% | 1,823,700 |
Page 1 of 101