Sanlam Limited (SLLDY)
PNK: SLLDY
· Real-Time Price · USD
9.58
0.30 (3.23%)
At close: May 02, 2025, 3:50 PM
Sanlam Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.16 | n/a | 9.27 | n/a | 9.16 | n/a | 9.26 | n/a | n/a | 31,514 |
| Apr 30, 2025 | 9.10 | n/a | 9.35 | n/a | 9.05 | n/a | 9.11 | n/a | -1.62% | 50,300 |
| Apr 29, 2025 | 9.18 | 9.18 | 9.39 | 9.39 | 9.14 | 9.14 | 9.17 | 9.17 | 0.66% | 19,400 |
| Apr 28, 2025 | 8.97 | 8.97 | 9.04 | 9.04 | 8.88 | 8.88 | 8.88 | 8.88 | -3.16% | 21,200 |
| Apr 25, 2025 | 8.93 | 8.93 | 9.06 | 9.06 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.