SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
31.74
0.54 (1.73%)
At close: Jun 16, 2025, 3:59 PM
31.82
0.25%
After-hours: Jun 16, 2025, 06:00 PM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.49 | 32.09 | 31.49 | 31.82 | 31.82 | n/a | 1,497,876 |
| Jun 13, 2025 | 31.26 | 31.80 | 31.07 | 31.20 | 31.20 | -1.95% | 2,016,807 |
| Jun 12, 2025 | 31.33 | 31.66 | 31.24 | 31.63 | 31.63 | 1.38% | 1,740,500 |
| Jun 11, 2025 | 31.74 | 31.77 | 31.22 | 31.68 | 31.68 | 0.16% | 1,712,700 |
| Jun 10, 2025 | 31.90 | 31.90 | 31.51 | 31.59 | 31.59 | -0.28% | 1,360,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.