SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
30.08
1.17 (4.05%)
At close: May 01, 2025, 3:59 PM
29.41
-2.23%
After-hours: May 01, 2025, 07:09 PM EDT
SLM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.83 | n/a | 30.23 | n/a | 28.78 | n/a | 29.99 | n/a | n/a | 3,118,699 |
| Apr 30, 2025 | 28.31 | n/a | 29.00 | n/a | 27.95 | n/a | 28.91 | n/a | -3.60% | 2,634,339 |
| Apr 29, 2025 | 28.25 | 28.26 | 29.58 | 29.59 | 28.25 | 28.26 | 28.82 | 28.83 | -0.31% | 3,144,817 |
| Apr 28, 2025 | 27.57 | 27.57 | 28.29 | 28.29 | 27.51 | 27.51 | 28.21 | 28.21 | -2.12% | 2,284,235 |
| Apr 25, 2025 | 28.41 | 28.41 | 28.43 | 28.43 | 27.59 | 27.59 | 27.75 | 27.75 | -1.63% | 3,229,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.