SLM Corporation (SLMBP)
NASDAQ: SLMBP
· Real-Time Price · USD
74.93
0.48 (0.64%)
At close: May 01, 2025, 3:59 PM
74.93
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
SLM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 74.00 | n/a | 75.10 | n/a | 74.00 | n/a | 74.93 | n/a | n/a | 4,698 |
| Apr 30, 2025 | 74.56 | n/a | 74.56 | n/a | 74.29 | n/a | 74.45 | n/a | -0.64% | 2,000 |
| Apr 29, 2025 | 74.55 | 74.55 | 74.75 | 74.75 | 74.55 | 74.55 | 74.75 | 74.75 | 0.40% | 1,407 |
| Apr 28, 2025 | 73.76 | 73.76 | 74.58 | 74.58 | 72.40 | 72.40 | 74.58 | 74.58 | -0.23% | 12,225 |
| Apr 25, 2025 | 73.68 | 73.68 | 73.80 | 73.80 | 72.74 | 72.74 | 73.80 | 73.80 | -1.05% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.