SLM Corporation (SLMBP)
NASDAQ: SLMBP
· Real-Time Price · USD
76.26
-1.04 (-1.35%)
At close: Jun 16, 2025, 3:59 PM
76.80
0.71%
After-hours: Jun 16, 2025, 04:54 PM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.95 | 77.33 | 75.40 | 77.00 | 77.00 | n/a | 2,373 |
| Jun 13, 2025 | 76.39 | 77.30 | 75.79 | 77.30 | 77.30 | 0.39% | 926 |
| Jun 12, 2025 | 77.41 | 77.41 | 76.50 | 76.74 | 76.74 | -0.72% | 2,616 |
| Jun 11, 2025 | 77.67 | 78.24 | 76.69 | 76.69 | 76.69 | -0.07% | 9,045 |
| Jun 10, 2025 | 78.50 | 78.50 | 77.40 | 77.45 | 77.45 | 0.99% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.